BITTY ON ICP Historical Data

BITTYICP Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0000156
-0.59%
$15,634 $46
May 17, 7 PM $0.0000157
+0.40%
$15,722 $29
May 17, 6 PM $0.0000157
-0.05%
$15,658 $29
May 17, 5 PM $0.0000157
+0.06%
$15,659 $56
May 17, 4 PM $0.0000156
-0.29%
$15,648 $66
May 17, 3 PM $0.0000157
-0.02%
$15,713 $66
May 17, 2 PM $0.0000157
-0.03%
$15,699 $460
May 17, 1 PM $0.0000157
-0.80%
$15,722 $460
May 17, 12 PM $0.0000158
+0.31%
$15,840 $463
May 17, 11 AM $0.0000158
-0.65%
$15,799 $598
May 17, 10 AM $0.0000159
-0.61%
$15,933 $583
May 17, 9 AM $0.000016
+1.08%
$16,003 $613
May 17, 8 AM $0.0000158
-0.31%
$15,836 $606
May 17, 7 AM $0.0000159
+1.11%
$15,892 $608
May 17, 6 AM $0.0000157
-0.60%
$15,722 $601
May 17, 5 AM $0.0000158
+0.53%
$15,813 $605
May 17, 4 AM $0.0000157
+0.26%
$15,702 $602
May 17, 3 AM $0.0000157
+1.26%
$15,683 $621
May 17, 2 AM $0.0000155
+0.21%
$15,486 $614
May 17, 1 AM $0.0000155
-0.67%
$15,513 $612
May 17, 12 AM $0.0000157
+0.44%
$15,669 $619
May 16, 11 PM $0.0000156
-0.26%
$15,601 $670
May 16, 10 PM $0.0000156
-0.41%
$15,640 $720
May 16, 9 PM $0.0000157
+0.13%
$15,694 $722
May 16, 8 PM $0.0000157
-1.10%
$15,653 $721
May 16, 7 PM $0.0000159
-0.35%
$15,857 $728
May 16, 6 PM $0.0000159
-2.24%
$15,903 $732
May 16, 5 PM $0.0000163
+1.52%
$16,256 $712
May 16, 4 PM $0.000016
+0.56%
$16,048 $690
May 16, 3 PM $0.000016
-9.00%
$15,958 $686
May 16, 2 PM $0.0000174
+1.68%
$17,448 $291
May 16, 1 PM $0.0000171
-1.00%
$17,128 $285
May 16, 12 PM $0.0000173
-2.90%
$17,342 $306
May 16, 11 AM $0.0000179
+2.59%
$17,874 $169
May 16, 10 AM $0.0000174
-0.77%
$17,408 $163
May 16, 9 AM $0.0000175
-0.29%
$17,529 $137
May 16, 8 AM $0.0000176
-0.03%
$17,587 $137
May 16, 7 AM $0.0000176
-1.96%
$17,594 $137
May 16, 6 AM $0.0000179
-0.51%
$17,926 $140
May 16, 5 AM $0.0000181
-0.05%
$18,059 $141
May 16, 4 AM $0.0000181
-0.98%
$18,052 $141
May 16, 3 AM $0.0000182
-0.45%
$18,209 $142
May 16, 2 AM $0.0000183
+1.77%
$18,327 $121
May 16, 1 AM $0.000018
-1.20%
$17,993 $119
May 16, 12 AM $0.0000182
+0.15%
$18,242 $119
May 15, 11 PM $0.0000182
-1.60%
$18,197 $66
May 15, 10 PM $0.0000185
+0.11%
$18,495 $19
May 15, 9 PM $0.0000185
-0.51%
$18,484 $19
May 15, 8 PM $0.0000186
-0.35%
$18,568 $19
May 15, 7 PM $0.0000186
-0.61%
$18,644 $19