Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.0₅642
+27.63%
$6,424 $322
Jul 22, 11 AM $0.0₅504
-1.15%
$5,036 $287
Jul 22, 10 AM $0.0₅51
+63.61%
$5,102 $172
Jul 22, 9 AM $0.0₅311
+0.22%
$3,115 $0.1
Jul 22, 8 AM $0.0₅311
+0.24%
$3,107 $0.1
Jul 22, 7 AM $0.0₅31
+0.03%
$3,096 $0.1
Jul 22, 6 AM $0.0₅309
-0.41%
$3,094 $0.1
Jul 22, 5 AM $0.0₅311
-0.44%
$3,109 $0.1
Jul 22, 4 AM $0.0₅312
-0.41%
$3,125 $0.1
Jul 22, 3 AM $0.0₅314
+0.03%
$3,141 $0.1
Jul 22, 2 AM $0.0₅314
-0.16%
$3,145 $0.1
Jul 22, 1 AM $0.0₅315
-0.26%
$3,152 $0.1
Jul 22, 12 AM $0.0₅316
-0.12%
$3,160 $0.1
Jul 21, 11 PM $0.0₅316
+0.68%
$3,164 $0.1
Jul 21, 10 PM $0.0₅314
-0.14%
$3,144 $0.1
Jul 21, 9 PM $0.0₅315
-0.02%
$3,149 $0.1
Jul 21, 8 PM $0.0₅315
-0.30%
$3,150 $0.1
Jul 21, 7 PM $0.0₅316
+0.07%
$3,159 $0.1
Jul 21, 6 PM $0.0₅317
+0.12%
$3,168 $2
Jul 21, 5 PM $0.0₅316
-0.31%
$3,163 $2
Jul 21, 4 PM $0.0₅317
-0.42%
$3,173 $2
Jul 21, 3 PM $0.0₅319
+0.06%
$3,186 $2
Jul 21, 2 PM $0.0₅319
-0.29%
$3,187 $2
Jul 21, 1 PM $0.0₅319
+0.53%
$3,194 $2
Jul 21, 12 PM $0.0₅318
+0.22%
$3,177 $2
Jul 21, 11 AM $0.0₅317
+0.95%
$3,169 $17
Jul 21, 10 AM $0.0₅314
-0.67%
$3,138 $17
Jul 21, 9 AM $0.0₅316
-0.03%
$3,160 $17
Jul 21, 8 AM $0.0₅316
-0.12%
$3,162 $17
Jul 21, 7 AM $0.0₅316
+0.19%
$3,165 $17
Jul 21, 6 AM $0.0₅316
+0.01%
$3,158 $17
Jul 21, 5 AM $0.0₅316
+0.06%
$3,159 $17
Jul 21, 4 AM $0.0₅316
-0.16%
$3,158 $18
Jul 21, 3 AM $0.0₅316
+0.06%
$3,165 $18
Jul 21, 2 AM $0.0₅316
+0.40%
$3,158 $18
Jul 21, 1 AM $0.0₅314
-0.94%
$3,145 $18
Jul 21, 12 AM $0.0₅317
+0.89%
$3,168 $18
Jul 20, 11 PM $0.0₅314
-0.04%
$3,138 $18
Jul 20, 10 PM $0.0₅314
+0.46%
$3,137 $18
Jul 20, 9 PM $0.0₅312
+0.38%
$3,124 $17
Jul 20, 8 PM $0.0₅311
+0.23%
$3,106 $17
Jul 20, 7 PM $0.0₅309
+0.07%
$3,093 $17
Jul 20, 6 PM $0.0₅309
-1.76%
$3,091 $23
Jul 20, 5 PM $0.0₅314
-0.17%
$3,142 $21
Jul 20, 4 PM $0.0₅315
-0.37%
$3,147 $21
Jul 20, 3 PM $0.0₅315
+0.75%
$3,154 $27
Jul 20, 2 PM $0.0₅313
+0.05%
$3,129 $53
Jul 20, 1 PM $0.0₅314
+0.05%
$3,135 $53
Jul 20, 12 PM $0.0₅313
-3.24%
$3,135 $69
Jul 20, 11 AM $0.0₅324
+0.57%
$3,239 $61