BITTY ON ICP Historical Data

BITTYICP Page 50
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅405
+0.66%
$ 4,052 $ 104
Mar 14, 3 PM $ 0.0₅434
-0.13%
$ 4,336 $ 58
Mar 14, 2 PM $ 0.0₅433
-0.02%
$ 4,331 $ 58
Mar 14, 1 PM $ 0.0₅432
+0.65%
$ 4,323 $ 57
Mar 14, 12 PM $ 0.0₅429
-1.05%
$ 4,288 $ 57
Mar 14, 11 AM $ 0.0₅433
+1.26%
$ 4,330 $ 57
Mar 14, 10 AM $ 0.0₅428
-0.93%
$ 4,276 $ 57
Mar 14, 9 AM $ 0.0₅434
-0.39%
$ 4,344 $ 57
Mar 14, 8 AM $ 0.0₅436
+3.43%
$ 4,359 $ 57
Mar 14, 7 AM $ 0.0₅422
-0.40%
$ 4,216 $ 51
Mar 14, 6 AM $ 0.0₅423
-0.89%
$ 4,233 $ 52
Mar 14, 5 AM $ 0.0₅426
-0.55%
$ 4,263 $ 52
Mar 14, 4 AM $ 0.0₅43
+1.33%
$ 4,302 $ 52
Mar 14, 3 AM $ 0.0₅426
+5.68%
$ 4,255 $ 52
Mar 14, 2 AM $ 0.0₅403
+1.74%
$ 4,026 $ 12
Mar 14, 1 AM $ 0.0₅395
+1.20%
$ 3,951 $ 5
Mar 14, 12 AM $ 0.0₅391
-0.94%
$ 3,910 $ 5
Mar 13, 11 PM $ 0.0₅395
+0.30%
$ 3,950 $ 5
Mar 13, 10 PM $ 0.0₅393
-0.84%
$ 3,932 $ 29
Mar 13, 9 PM $ 0.0₅397
-0.34%
$ 3,967 $ 29
Mar 13, 8 PM $ 0.0₅398
+0.45%
$ 3,976 $ 29
Mar 13, 7 PM $ 0.0₅396
-0.80%
$ 3,957 $ 29
Mar 13, 6 PM $ 0.0₅4
+0.55%
$ 3,996 $ 29
Mar 13, 5 PM $ 0.0₅397
-1.35%
$ 3,974 $ 29
Mar 13, 4 PM $ 0.0₅404
+0.31%
$ 4,035 $ 29
Mar 13, 3 PM $ 0.0₅404
+0.62%
$ 4,035 $ 29
Mar 13, 2 PM $ 0.0₅402
-0.15%
$ 4,022 $ 29
Mar 13, 1 PM $ 0.0₅403
+0.83%
$ 4,032 $ 29
Mar 13, 12 PM $ 0.0₅4
+1.12%
$ 4,002 $ 29
Mar 13, 11 AM $ 0.0₅396
-1.08%
$ 3,957 $ 37
Mar 13, 10 AM $ 0.0₅401
+0.17%
$ 4,005 $ 37
Mar 13, 9 AM $ 0.0₅4
+0.16%
$ 4,001 $ 37
Mar 13, 8 AM $ 0.0₅4
+0.15%
$ 3,998 $ 37
Mar 13, 7 AM $ 0.0₅4
-0.79%
$ 3,999 $ 37
Mar 13, 6 AM $ 0.0₅403
+0.03%
$ 4,029 $ 37
Mar 13, 5 AM $ 0.0₅403
+0.43%
$ 4,025 $ 40
Mar 13, 4 AM $ 0.0₅401
-2.00%
$ 4,010 $ 40
Mar 13, 3 AM $ 0.0₅409
+3.34%
$ 4,087 $ 41
Mar 13, 2 AM $ 0.0₅395
+0.16%
$ 3,948 $ 35
Mar 13, 1 AM $ 0.0₅394
+0.10%
$ 3,936 $ 35
Mar 13, 12 AM $ 0.0₅394
-1.33%
$ 3,939 $ 35
Mar 12, 11 PM $ 0.0₅399
+5.29%
$ 3,990 $ 35
Mar 12, 10 PM $ 0.0₅379
+0.03%
$ 3,794 $ 11
Mar 12, 9 PM $ 0.0₅379
+0.68%
$ 3,793 $ 11
Mar 12, 8 PM $ 0.0₅377
+0.27%
$ 3,772 $ 11
Mar 12, 7 PM $ 0.0₅376
+0.18%
$ 3,755 $ 13
Mar 12, 6 PM $ 0.0₅374
-0.31%
$ 3,742 $ 16
Mar 12, 5 PM $ 0.0₅374
-0.52%
$ 3,739 $ 16
Mar 12, 4 PM $ 0.0₅376
-0.08%
$ 3,765 $ 16
Mar 12, 3 PM $ 0.0₅378
+1.73%
$ 3,782 $ 16