BITTY ON ICP Historical Data

BITTYICP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000101
+3.94%
$ 10,114 $ 266
Jan 8, 12 PM $ 0.0₅972
-1.07%
$ 9,738 $ 138
Jan 8, 11 AM $ 0.0₅983
-0.52%
$ 9,829 $ 139
Jan 8, 10 AM $ 0.0₅988
+0.49%
$ 9,876 $ 151
Jan 8, 9 AM $ 0.0₅985
-0.19%
$ 9,852 $ 150
Jan 8, 8 AM $ 0.0₅99
+0.55%
$ 9,898 $ 151
Jan 8, 7 AM $ 0.0₅984
+1.08%
$ 9,838 $ 240
Jan 8, 6 AM $ 0.0₅979
-1.04%
$ 9,790 $ 237
Jan 8, 5 AM $ 0.0₅99
+0.12%
$ 9,902 $ 241
Jan 8, 4 AM $ 0.0₅989
+0.80%
$ 9,892 $ 241
Jan 8, 3 AM $ 0.0₅984
+1.48%
$ 9,840 $ 239
Jan 8, 2 AM $ 0.0₅969
-0.84%
$ 9,691 $ 215
Jan 8, 1 AM $ 0.0₅976
-0.09%
$ 9,762 $ 217
Jan 8, 12 AM $ 0.0₅976
+0.90%
$ 9,754 $ 316
Jan 7, 11 PM $ 0.0₅966
+0.32%
$ 9,663 $ 314
Jan 7, 10 PM $ 0.0₅962
-0.63%
$ 9,616 $ 313
Jan 7, 9 PM $ 0.0₅968
-2.96%
$ 9,678 $ 315
Jan 7, 8 PM $ 0.0₅998
-5.13%
$ 9,976 $ 309
Jan 7, 7 PM $ 0.0000105
+1.41%
$ 10,543 $ 267
Jan 7, 6 PM $ 0.0000105
+0.97%
$ 10,450 $ 261
Jan 7, 5 PM $ 0.0000103
+2.04%
$ 10,342 $ 319
Jan 7, 4 PM $ 0.0000101
-0.79%
$ 10,124 $ 316
Jan 7, 3 PM $ 0.0000102
-4.25%
$ 10,229 $ 300
Jan 7, 2 PM $ 0.0000107
+2.58%
$ 10,657 $ 274
Jan 7, 1 PM $ 0.0000104
-0.37%
$ 10,421 $ 262
Jan 7, 12 PM $ 0.0000105
-0.54%
$ 10,479 $ 287
Jan 7, 11 AM $ 0.0000105
-5.44%
$ 10,511 $ 289
Jan 7, 10 AM $ 0.0000111
+0.96%
$ 11,136 $ 411
Jan 7, 9 AM $ 0.000011
-1.96%
$ 11,030 $ 408
Jan 7, 8 AM $ 0.0000112
-6.91%
$ 11,188 $ 416
Jan 7, 7 AM $ 0.000012
+1.77%
$ 12,023 $ 323
Jan 7, 6 AM $ 0.0000118
+0.26%
$ 11,819 $ 317
Jan 7, 5 AM $ 0.0000118
+0.33%
$ 11,776 $ 316
Jan 7, 4 AM $ 0.0000117
-0.39%
$ 11,738 $ 315
Jan 7, 3 AM $ 0.0000118
-0.20%
$ 11,791 $ 316
Jan 7, 2 AM $ 0.0000125
+0.16%
$ 12,543 $ 320
Jan 7, 1 AM $ 0.0000125
-3.95%
$ 12,534 $ 319
Jan 7, 12 AM $ 0.0000131
-1.92%
$ 13,064 $ 312
Jan 6, 11 PM $ 0.0000133
+0.37%
$ 13,300 $ 387
Jan 6, 10 PM $ 0.0000133
-0.43%
$ 13,262 $ 385
Jan 6, 9 PM $ 0.0000133
+1.25%
$ 13,321 $ 387
Jan 6, 8 PM $ 0.0000132
+2.01%
$ 13,187 $ 383
Jan 6, 7 PM $ 0.0000129
+0.06%
$ 12,949 $ 383
Jan 6, 6 PM $ 0.0000129
+4.45%
$ 12,917 $ 384
Jan 6, 5 PM $ 0.0000123
-1.79%
$ 12,344 $ 321
Jan 6, 4 PM $ 0.0000125
-2.48%
$ 12,497 $ 327
Jan 6, 3 PM $ 0.0000129
-2.51%
$ 12,931 $ 333
Jan 6, 2 PM $ 0.0000133
+0.39%
$ 13,295 $ 345
Jan 6, 1 PM $ 0.0000132
+0.15%
$ 13,221 $ 340
Jan 6, 12 PM $ 0.0000132
+2.87%
$ 13,163 $ 318