BITTY ON ICP Historical Data

BITTYICP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000132
+0.15%
$ 13,221 $ 340
Jan 6, 12 PM $ 0.0000132
+2.87%
$ 13,163 $ 318
Jan 6, 11 AM $ 0.0000113
+0.70%
$ 11,291 $ 182
Jan 6, 10 AM $ 0.0000112
+0.08%
$ 11,226 $ 180
Jan 6, 9 AM $ 0.0000112
+0.06%
$ 11,212 $ 191
Jan 6, 8 AM $ 0.0000112
-0.12%
$ 11,205 $ 301
Jan 6, 7 AM $ 0.0000112
-1.10%
$ 11,214 $ 301
Jan 6, 6 AM $ 0.0000113
+0.62%
$ 11,340 $ 305
Jan 6, 5 AM $ 0.0000113
-0.91%
$ 11,282 $ 302
Jan 6, 4 AM $ 0.0000114
+0.53%
$ 11,381 $ 306
Jan 6, 3 AM $ 0.0000113
+0.18%
$ 11,309 $ 317
Jan 6, 2 AM $ 0.0000113
+0.32%
$ 11,282 $ 315
Jan 6, 1 AM $ 0.0000113
+13.63%
$ 11,254 $ 313
Jan 6, 12 AM $ 0.0₅987
-5.75%
$ 9,872 $ 251
Jan 5, 11 PM $ 0.0000105
-0.14%
$ 10,517 $ 188
Jan 5, 10 PM $ 0.0000105
+0.51%
$ 10,497 $ 191
Jan 5, 9 PM $ 0.0000105
-0.16%
$ 10,454 $ 190
Jan 5, 8 PM $ 0.0000105
+0.04%
$ 10,488 $ 190
Jan 5, 7 PM $ 0.0000105
-0.27%
$ 10,473 $ 184
Jan 5, 6 PM $ 0.0000106
+1.80%
$ 10,562 $ 187
Jan 5, 5 PM $ 0.0000104
+0.53%
$ 10,350 $ 203
Jan 5, 4 PM $ 0.0000103
+2.64%
$ 10,331 $ 202
Jan 5, 3 PM $ 0.0000101
+1.66%
$ 10,100 $ 197
Jan 5, 2 PM $ 0.0₅988
+1.05%
$ 9,882 $ 196
Jan 5, 8 AM $ 0.000011
-0.43%
$ 11,003 $ 176
Jan 5, 7 AM $ 0.000011
+0.56%
$ 11,041 $ 177
Jan 5, 6 AM $ 0.000011
-0.29%
$ 10,961 $ 176
Jan 5, 5 AM $ 0.000011
-0.01%
$ 11,035 $ 176
Jan 5, 4 AM $ 0.000011
+0.46%
$ 11,037 $ 177
Jan 5, 3 AM $ 0.000011
-1.18%
$ 10,979 $ 172
Jan 5, 2 AM $ 0.0000111
-0.49%
$ 11,098 $ 173
Jan 5, 1 AM $ 0.0000111
+5.09%
$ 11,133 $ 173
Jan 5, 12 AM $ 0.0000106
+1.35%
$ 10,625 $ 141
Jan 4, 11 PM $ 0.0000105
+0.62%
$ 10,470 $ 139
Jan 4, 10 PM $ 0.0000104
+0.49%
$ 10,393 $ 136
Jan 4, 9 PM $ 0.0000103
+0.02%
$ 10,337 $ 154
Jan 4, 8 PM $ 0.0000103
-0.12%
$ 10,324 $ 154
Jan 4, 7 PM $ 0.0000103
+0.92%
$ 10,338 $ 156
Jan 4, 6 PM $ 0.0000102
-0.06%
$ 10,237 $ 161
Jan 4, 5 PM $ 0.0000102
+0.25%
$ 10,246 $ 165
Jan 4, 4 PM $ 0.0000102
+1.28%
$ 10,235 $ 282
Jan 4, 3 PM $ 0.00001
-0.16%
$ 10,046 $ 279
Jan 4, 2 PM $ 0.0000101
+1.76%
$ 10,062 $ 281
Jan 4, 1 PM $ 0.0₅986
+0.09%
$ 9,815 $ 271
Jan 4, 12 PM $ 0.0₅988
-3.81%
$ 9,876 $ 280
Jan 4, 11 AM $ 0.0000102
+0.68%
$ 10,248 $ 275
Jan 4, 10 AM $ 0.0000102
-4.12%
$ 10,179 $ 201
Jan 4, 9 AM $ 0.0000106
+1.23%
$ 10,611 $ 212
Jan 4, 8 AM $ 0.0000105
+1.35%
$ 10,488 $ 209
Jan 4, 7 AM $ 0.0000104
+0.86%
$ 10,365 $ 194