BITTY ON ICP Historical Data

BITTYICP Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0000186
-0.61%
$18,644 $19
May 15, 6 PM $0.0000188
-0.42%
$18,750 $19
May 15, 5 PM $0.0000188
+0.69%
$18,783 $19
May 15, 4 PM $0.0000186
+1.63%
$18,648 $19
May 15, 3 PM $0.0000184
-1.62%
$18,357 $18
May 15, 2 PM $0.0000186
+1.44%
$18,624 $19
May 15, 1 PM $0.0000184
-4.48%
$18,360 $19
May 15, 12 PM $0.0000192
+0.07%
$19,221 $0
May 15, 11 AM $0.0000192
+0.28%
$19,209 $0
May 15, 10 AM $0.0000192
+0.25%
$19,185 $0
May 15, 9 AM $0.0000191
-0.50%
$19,109 $0
May 15, 8 AM $0.0000193
-0.90%
$19,249 $0
May 15, 7 AM $0.0000194
-1.92%
$19,361 $0
May 15, 6 AM $0.0000198
+0.42%
$19,764 $1
May 15, 5 AM $0.0000197
-1.07%
$19,706 $1
May 15, 4 AM $0.0000201
-0.70%
$20,095 $1
May 15, 3 AM $0.0000202
-0.33%
$20,164 $1
May 15, 2 AM $0.0000202
+0.01%
$20,238 $53
May 15, 1 AM $0.0000202
-0.02%
$20,225 $53
May 15, 12 AM $0.0000203
+1.31%
$20,277 $53
May 14, 11 PM $0.0000201
-1.34%
$20,064 $53
May 14, 10 PM $0.0000204
+0.66%
$20,362 $54
May 14, 9 PM $0.0000203
-0.66%
$20,249 $54
May 14, 8 PM $0.0000204
+0.09%
$20,381 $54
May 14, 7 PM $0.0000204
-1.00%
$20,386 $54
May 14, 6 PM $0.0000205
-0.96%
$20,532 $55
May 14, 5 PM $0.0000208
-0.32%
$20,780 $55
May 14, 4 PM $0.0000207
-1.35%
$20,721 $55
May 14, 3 PM $0.0000209
-0.63%
$20,883 $56
May 14, 2 PM $0.000021
+2.10%
$21,012 $56
May 14, 1 PM $0.0000206
-0.90%
$20,598 $55
May 14, 12 PM $0.0000208
+0.48%
$20,793 $55
May 14, 11 AM $0.0000207
-0.90%
$20,711 $55
May 14, 10 AM $0.0000209
-0.27%
$20,921 $55
May 14, 9 AM $0.000021
-0.19%
$21,014 $56
May 14, 8 AM $0.000021
-0.77%
$21,027 $56
May 14, 7 AM $0.0000212
-0.05%
$21,212 $56
May 14, 6 AM $0.0000212
-0.69%
$21,236 $55
May 14, 5 AM $0.0000214
+0.72%
$21,397 $56
May 14, 4 AM $0.0000212
-0.14%
$21,218 $55
May 14, 3 AM $0.0000213
-2.04%
$21,278 $55
May 14, 2 AM $0.0000218
-0.75%
$21,751 $0
May 14, 1 AM $0.0000219
+0.20%
$21,930 $0
May 14, 12 AM $0.0000219
+0.23%
$21,914 $0
May 13, 11 PM $0.0000219
+0.01%
$21,873 $0
May 13, 10 PM $0.0000219
-0.17%
$21,860 $0
May 13, 9 PM $0.000022
-0.38%
$21,952 $0
May 13, 8 PM $0.0000221
-0.05%
$22,073 $0
May 13, 7 PM $0.0000221
-1.06%
$22,085 $0
May 13, 6 PM $0.0000223
+0.93%
$22,339 $0