BITTY ON ICP Historical Data

BITTYICP Page 51
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₅378
+1.73%
$ 3,782 $ 16
Mar 12, 2 PM $ 0.0₅372
-0.84%
$ 3,719 $ 32
Mar 12, 1 PM $ 0.0₅374
+0.46%
$ 3,736 $ 57
Mar 12, 12 PM $ 0.0₅372
+1.89%
$ 3,721 $ 128
Mar 12, 11 AM $ 0.0₅365
+0.46%
$ 3,651 $ 119
Mar 12, 10 AM $ 0.0₅363
+0.34%
$ 3,629 $ 119
Mar 12, 9 AM $ 0.0₅362
-0.21%
$ 3,616 $ 118
Mar 12, 8 AM $ 0.0₅362
-0.23%
$ 3,623 $ 118
Mar 12, 7 AM $ 0.0₅364
+1.34%
$ 3,635 $ 118
Mar 12, 6 AM $ 0.0₅358
+0.92%
$ 3,583 $ 117
Mar 12, 5 AM $ 0.0₅356
-0.96%
$ 3,555 $ 114
Mar 12, 4 AM $ 0.0₅359
-0.35%
$ 3,591 $ 115
Mar 12, 3 AM $ 0.0₅361
+0.66%
$ 3,613 $ 117
Mar 12, 2 AM $ 0.0₅36
-0.34%
$ 3,595 $ 117
Mar 12, 1 AM $ 0.0₅36
-1.63%
$ 3,603 $ 117
Mar 12, 12 AM $ 0.0₅366
-1.48%
$ 3,663 $ 119
Mar 11, 11 PM $ 0.0₅374
-0.18%
$ 3,740 $ 125
Mar 11, 10 PM $ 0.0₅374
+0.68%
$ 3,743 $ 188
Mar 11, 9 PM $ 0.0₅372
+0.50%
$ 3,718 $ 187
Mar 11, 8 PM $ 0.0₅371
+0.20%
$ 3,713 $ 186
Mar 11, 7 PM $ 0.0₅371
+1.92%
$ 3,714 $ 185
Mar 11, 6 PM $ 0.0₅363
+0.18%
$ 3,634 $ 180
Mar 11, 5 PM $ 0.0₅362
-1.01%
$ 3,619 $ 179
Mar 11, 4 PM $ 0.0₅366
-1.80%
$ 3,656 $ 180
Mar 11, 3 PM $ 0.0₅37
+3.09%
$ 3,702 $ 186
Mar 11, 2 PM $ 0.0₅36
-3.62%
$ 3,604 $ 171
Mar 11, 1 PM $ 0.0₅375
-7.39%
$ 3,749 $ 146
Mar 11, 12 PM $ 0.0₅405
+1.00%
$ 4,048 $ 70
Mar 11, 11 AM $ 0.0₅406
-0.34%
$ 4,055 $ 70
Mar 11, 10 AM $ 0.0₅403
+1.80%
$ 4,028 $ 71
Mar 11, 9 AM $ 0.0₅396
-0.67%
$ 3,959 $ 69
Mar 11, 8 AM $ 0.0₅395
+1.76%
$ 3,951 $ 69
Mar 11, 7 AM $ 0.0₅386
-2.88%
$ 3,860 $ 68
Mar 11, 6 AM $ 0.0₅394
+12.82%
$ 3,940 $ 69
Mar 11, 5 AM $ 0.0₅349
-1.55%
$ 3,489 $ 61
Mar 11, 4 AM $ 0.0₅354
+0.38%
$ 3,538 $ 62
Mar 11, 3 AM $ 0.0₅352
+0.09%
$ 3,525 $ 60
Mar 11, 2 AM $ 0.0₅352
-0.71%
$ 3,515 $ 60
Mar 11, 1 AM $ 0.0₅354
-0.12%
$ 3,543 $ 61
Mar 11, 12 AM $ 0.0₅354
+0.64%
$ 3,540 $ 61
Mar 10, 11 PM $ 0.0₅395
-1.09%
$ 3,955 $ 58
Mar 10, 10 PM $ 0.0₅4
-0.43%
$ 3,996 $ 1
Mar 10, 9 PM $ 0.0₅401
-1.04%
$ 4,012 $ 1
Mar 10, 8 PM $ 0.0₅406
+0.27%
$ 4,056 $ 1
Mar 10, 7 PM $ 0.0₅405
+0.01%
$ 4,049 $ 1
Mar 10, 6 PM $ 0.0₅406
-1.67%
$ 4,055 $ 1
Mar 10, 5 PM $ 0.0₅412
-1.21%
$ 4,124 $ 1
Mar 10, 4 PM $ 0.0₅417
+0.22%
$ 4,167 $ 1
Mar 10, 3 PM $ 0.0₅416
-1.10%
$ 4,162 $ 0
Mar 10, 2 PM $ 0.0₅418
+1.07%
$ 4,179 $ 0