Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0₅324
+0.57%
$3,239 $61
Jul 20, 10 AM $0.0₅322
+0.06%
$3,219 $136
Jul 20, 9 AM $0.0₅322
+0.64%
$3,218 $136
Jul 20, 8 AM $0.0₅32
-0.33%
$3,198 $138
Jul 20, 7 AM $0.0₅321
+0.49%
$3,210 $139
Jul 20, 6 AM $0.0₅319
+0.30%
$3,193 $138
Jul 20, 5 AM $0.0₅318
-2.21%
$3,181 $138
Jul 20, 4 AM $0.0₅326
-0.26%
$3,260 $149
Jul 20, 3 AM $0.0₅327
+0.30%
$3,271 $150
Jul 20, 2 AM $0.0₅326
+0.56%
$3,260 $149
Jul 20, 1 AM $0.0₅324
-0.09%
$3,241 $180
Jul 20, 12 AM $0.0₅324
-0.24%
$3,242 $194
Jul 19, 11 PM $0.0₅325
-0.19%
$3,249 $194
Jul 19, 10 PM $0.0₅326
+0.42%
$3,258 $239
Jul 19, 9 PM $0.0₅324
-0.37%
$3,239 $282
Jul 19, 8 PM $0.0₅325
-0.03%
$3,251 $305
Jul 19, 7 PM $0.0₅325
-1.12%
$3,248 $304
Jul 19, 6 PM $0.0₅328
-0.60%
$3,283 $711
Jul 19, 5 PM $0.0₅33
-0.21%
$3,303 $716
Jul 19, 4 PM $0.0₅331
-0.88%
$3,313 $718
Jul 19, 3 PM $0.0₅334
-3.28%
$3,342 $713
Jul 19, 2 PM $0.0₅346
-2.90%
$3,461 $706
Jul 19, 1 PM $0.0₅357
-3.82%
$3,566 $705
Jul 19, 12 PM $0.0₅371
+3.52%
$3,708 $690
Jul 19, 11 AM $0.0₅358
+28.45%
$3,582 $695
Jul 19, 10 AM $0.0₅279
+0.29%
$2,789 $622
Jul 19, 9 AM $0.0₅278
+0.92%
$2,781 $620
Jul 19, 8 AM $0.0₅276
+0.18%
$2,758 $618
Jul 19, 7 AM $0.0₅275
-1.65%
$2,754 $617
Jul 19, 6 AM $0.0₅28
-0.02%
$2,802 $648
Jul 19, 5 AM $0.0₅28
-6.31%
$2,802 $667
Jul 19, 4 AM $0.0₅299
-0.33%
$2,990 $655
Jul 19, 3 AM $0.0₅3
-0.40%
$3,000 $681
Jul 19, 2 AM $0.0₅301
-3.68%
$3,011 $768
Jul 19, 1 AM $0.0₅313
-0.03%
$3,130 $735
Jul 19, 12 AM $0.0₅313
-0.06%
$3,132 $746
Jul 18, 11 PM $0.0₅314
+12.99%
$3,137 $747
Jul 18, 10 PM $0.0₅277
+4.16%
$2,774 $704
Jul 18, 9 PM $0.0₅266
+6.51%
$2,664 $656
Jul 18, 8 PM $0.0₅25
+0.11%
$2,500 $631
Jul 18, 7 PM $0.0₅25
-59.20%
$2,496 $658
Jul 18, 6 PM $0.0₅612
-2.12%
$6,116 $260
Jul 18, 5 PM $0.0₅625
+0.55%
$6,248 $259
Jul 18, 4 PM $0.0₅621
+0.02%
$6,210 $258
Jul 18, 3 PM $0.0₅621
-2.18%
$6,209 $269
Jul 18, 2 PM $0.0₅635
+0.39%
$6,351 $252
Jul 18, 1 PM $0.0₅633
-0.31%
$6,331 $259
Jul 18, 12 PM $0.0₅635
+2.28%
$6,351 $260
Jul 18, 11 AM $0.0₅62
-0.04%
$6,199 $253
Jul 18, 10 AM $0.0₅62
+3.13%
$6,203 $253