BITTY ON ICP Historical Data

BITTYICP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000103
-1.50%
$ 10,261 $ 196
Jan 4, 5 AM $ 0.0000104
+0.22%
$ -- $ 199
Jan 4, 4 AM $ 0.0000104
+0.47%
$ -- $ 288
Jan 4, 3 AM $ 0.0000103
+0.87%
$ -- $ 283
Jan 4, 2 AM $ 0.0000102
-0.13%
$ -- $ 280
Jan 4, 1 AM $ 0.0000102
-0.09%
$ -- $ 281
Jan 4, 12 AM $ 0.0000102
+1.85%
$ -- $ 287
Jan 3, 11 PM $ 0.00001
+0.11%
$ 10,028 $ 282
Jan 3, 10 PM $ 0.00001
+2.16%
$ 10,013 $ 420
Jan 3, 9 PM $ 0.0₅981
+0.09%
$ 9,806 $ 399
Jan 3, 8 PM $ 0.0₅982
-0.05%
$ 9,816 $ 399
Jan 3, 5 PM $ 0.0000104
-2.95%
$ 10,423 $ 469
Jan 3, 4 PM $ 0.0000107
+0.09%
$ 10,747 $ 431
Jan 3, 3 PM $ 0.0000107
+0.61%
$ 10,725 $ 429
Jan 3, 2 PM $ 0.0000107
-0.45%
$ 10,703 $ 426
Jan 3, 1 PM $ 0.0000107
+0.24%
$ 10,747 $ 430
Jan 3, 12 PM $ 0.0000107
+2.64%
$ 10,698 $ 419
Jan 3, 11 AM $ 0.0000104
-0.51%
$ 10,417 $ 413
Jan 3, 10 AM $ 0.0000104
+0.84%
$ 10,436 $ 415
Jan 3, 9 AM $ 0.0000104
+0.58%
$ 10,349 $ 416
Jan 3, 8 AM $ 0.0000103
+0.00%
$ 10,284 $ 413
Jan 3, 7 AM $ 0.0000103
-1.15%
$ 10,297 $ 413
Jan 3, 6 AM $ 0.0000104
-6.18%
$ 10,414 $ 416
Jan 3, 5 AM $ 0.0000111
-6.32%
$ 11,095 $ 421
Jan 3, 4 AM $ 0.0000118
-1.07%
$ 11,837 $ 431
Jan 3, 3 AM $ 0.000012
+0.09%
$ 11,941 $ 435
Jan 3, 2 AM $ 0.0000119
+0.45%
$ 11,924 $ 434
Jan 3, 1 AM $ 0.0000119
-0.39%
$ 11,897 $ 432
Jan 3, 12 AM $ 0.0000119
-1.76%
$ 11,909 $ 428
Jan 2, 11 PM $ 0.0000121
+2.97%
$ 12,111 $ 434
Jan 2, 10 PM $ 0.0000118
+0.73%
$ 11,790 $ 311
Jan 2, 9 PM $ 0.0000117
+0.87%
$ 11,684 $ 364
Jan 2, 8 PM $ 0.0000116
-4.96%
$ 11,573 $ 361
Jan 2, 7 PM $ 0.0000122
+0.46%
$ 12,168 $ 362
Jan 2, 6 PM $ 0.000013
+3.59%
$ 13,031 $ 258
Jan 2, 5 PM $ 0.0000126
-0.28%
$ 12,550 $ 193
Jan 2, 4 PM $ 0.0000125
+1.91%
$ 12,540 $ 273
Jan 2, 3 PM $ 0.0000123
-0.72%
$ 12,316 $ 267
Jan 2, 2 PM $ 0.0000124
+1.17%
$ 12,442 $ 270
Jan 2, 1 PM $ 0.0000123
-0.29%
$ 12,326 $ 267
Jan 2, 12 PM $ 0.0000124
+0.21%
$ 12,354 $ 268
Jan 2, 11 AM $ 0.0000123
-0.37%
$ 12,310 $ 272
Jan 2, 5 AM $ 0.0000107
+0.00%
$ 10,739 $ 184
Jan 2, 4 AM $ 0.0000107
-0.59%
$ 10,727 $ 184
Jan 2, 3 AM $ 0.0000108
+0.70%
$ 10,804 $ 185
Jan 2, 2 AM $ 0.0000107
+0.45%
$ 10,741 $ 184
Jan 2, 1 AM $ 0.0000107
+0.76%
$ 10,717 $ 183
Jan 2, 12 AM $ 0.0000106
+1.10%
$ 10,637 $ 182
Jan 1, 11 PM $ 0.0000105
-1.46%
$ 10,522 $ 174
Jan 1, 10 PM $ 0.0000107
-3.33%
$ 10,653 $ 209