BITTY ON ICP Historical Data

BITTYICP Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0000223
+0.93%
$22,339 $0
May 13, 5 PM $0.0000221
+0.65%
$22,132 $0
May 13, 4 PM $0.000022
+0.50%
$22,015 $0
May 13, 3 PM $0.000022
-2.62%
$22,011 $0
May 13, 2 PM $0.0000226
+0.49%
$22,646 $0
May 13, 1 PM $0.0000226
+0.00%
$22,575 $0
May 13, 10 AM $0.0000234
-1.40%
$23,430 $0
May 13, 9 AM $0.0000238
+0.33%
$23,803 $0
May 13, 8 AM $0.0000237
+0.67%
$23,688 $0
May 13, 7 AM $0.0000235
+1.28%
$23,467 $0
May 13, 6 AM $0.0000232
+0.99%
$23,192 $0
May 13, 5 AM $0.0000229
-1.02%
$22,940 $0
May 13, 4 AM $0.0000232
-0.04%
$23,227 $0
May 13, 3 AM $0.0000232
+0.25%
$23,195 $0
May 13, 2 AM $0.0000232
+0.32%
$23,151 $0
May 13, 1 AM $0.0000231
+0.34%
$23,055 $0
May 13, 12 AM $0.000023
+0.21%
$22,975 $0
May 12, 11 PM $0.000023
+0.38%
$22,990 $0
May 12, 10 PM $0.0000229
-0.02%
$22,891 $0
May 12, 9 PM $0.0000229
-0.02%
$22,878 $0
May 12, 8 PM $0.0000229
-0.64%
$22,868 $0
May 12, 7 PM $0.000023
+0.71%
$23,044 $0
May 12, 6 PM $0.000023
+0.04%
$22,962 $0
May 12, 5 PM $0.000023
+1.02%
$22,994 $1
May 12, 4 PM $0.0000227
-0.76%
$22,716 $1
May 12, 3 PM $0.0000228
-1.66%
$22,837 $16
May 12, 2 PM $0.0000232
-1.09%
$23,195 $17
May 12, 1 PM $0.0000235
-0.31%
$23,529 $17
May 12, 12 PM $0.0000236
-0.58%
$23,601 $17
May 12, 11 AM $0.0000238
-0.08%
$23,768 $17
May 12, 10 AM $0.0000238
-0.52%
$23,761 $17
May 12, 9 AM $0.0000238
-0.73%
$23,848 $17
May 12, 8 AM $0.000024
+0.93%
$23,979 $17
May 12, 7 AM $0.0000237
-0.24%
$23,722 $17
May 12, 6 AM $0.0000238
-0.47%
$23,788 $17
May 12, 5 AM $0.0000239
+0.95%
$23,931 $17
May 12, 4 AM $0.0000237
+0.37%
$23,708 $17
May 12, 3 AM $0.0000236
-0.36%
$23,600 $69
May 12, 2 AM $0.0000237
+0.46%
$23,678 $70
May 12, 1 AM $0.0000236
-2.09%
$23,559 $69
May 12, 12 AM $0.000024
+0.21%
$24,022 $70
May 11, 11 PM $0.000024
-0.24%
$23,972 $70
May 11, 10 PM $0.0000241
-0.13%
$24,049 $72
May 11, 9 PM $0.0000242
-0.47%
$24,169 $72
May 11, 8 PM $0.0000243
-0.30%
$24,307 $73
May 11, 7 PM $0.0000244
+0.28%
$24,441 $73
May 11, 6 PM $0.0000244
-0.74%
$24,402 $73
May 11, 5 PM $0.0000246
+0.51%
$24,555 $74
May 11, 4 PM $0.0000244
+0.82%
$24,360 $73
May 11, 3 PM $0.0000242
-0.78%
$24,173 $56