Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0₅62
+3.13%
$6,203 $253
Jul 18, 9 AM $0.0₅601
-0.38%
$6,012 $263
Jul 18, 8 AM $0.0₅604
+3.10%
$6,039 $265
Jul 18, 7 AM $0.0₅586
-0.73%
$5,860 $236
Jul 18, 6 AM $0.0₅589
-3.28%
$5,892 $248
Jul 18, 5 AM $0.0₅609
+0.18%
$6,093 $231
Jul 18, 4 AM $0.0₅608
+6.85%
$6,081 $231
Jul 18, 3 AM $0.0₅57
+23.95%
$5,701 $208
Jul 18, 2 AM $0.0₅46
+0.11%
$4,600 $147
Jul 18, 1 AM $0.0₅46
+7.97%
$4,595 $169
Jul 18, 12 AM $0.0₅426
+0.12%
$4,258 $252
Jul 17, 11 PM $0.0₅426
+0.32%
$4,255 $303
Jul 17, 10 PM $0.0₅424
+0.14%
$4,244 $811
Jul 17, 9 PM $0.0₅424
+0.33%
$4,240 $811
Jul 17, 8 PM $0.0₅422
+1.82%
$4,223 $807
Jul 17, 7 PM $0.0₅415
-3.22%
$4,152 $785
Jul 17, 6 PM $0.0₅429
+0.20%
$4,293 $768
Jul 17, 5 PM $0.0₅429
+0.24%
$4,289 $767
Jul 17, 4 PM $0.0₅428
-1.02%
$4,283 $766
Jul 17, 3 PM $0.0₅432
+0.44%
$4,321 $754
Jul 17, 2 PM $0.0₅43
+2.07%
$4,302 $754
Jul 17, 1 PM $0.0₅42
-0.52%
$4,196 $740
Jul 17, 12 PM $0.0₅422
+1.65%
$4,219 $744
Jul 17, 11 AM $0.0₅415
-0.11%
$4,153 $743
Jul 17, 10 AM $0.0₅416
+2.25%
$4,159 $744
Jul 17, 9 AM $0.0₅407
+0.32%
$4,069 $728
Jul 17, 8 AM $0.0₅406
+0.38%
$4,058 $726
Jul 17, 7 AM $0.0₅405
+1.72%
$4,046 $727
Jul 17, 6 AM $0.0₅397
+0.87%
$3,974 $719
Jul 17, 5 AM $0.0₅394
-0.92%
$3,941 $863
Jul 17, 4 AM $0.0₅398
+1.82%
$3,978 $871
Jul 17, 3 AM $0.0₅391
+7.10%
$3,907 $869
Jul 17, 2 AM $0.0₅365
+17.18%
$3,645 $841
Jul 17, 1 AM $0.0₅311
+13.88%
$3,107 $820
Jul 17, 12 AM $0.0₅273
+18.87%
$2,729 $829
Jul 16, 11 PM $0.0₅229
-79.12%
$2,293 $800
Jul 16, 10 PM $0.000011
-0.76%
$10,986 $297
Jul 16, 9 PM $0.0000111
+0.51%
$11,079 $299
Jul 16, 8 PM $0.000011
-0.41%
$11,015 $297
Jul 16, 7 PM $0.0000111
+0.34%
$11,083 $299
Jul 16, 6 PM $0.000011
+0.15%
$11,035 $298
Jul 16, 5 PM $0.000011
-0.59%
$11,036 $298
Jul 16, 4 PM $0.0000111
-0.73%
$11,098 $300
Jul 16, 3 PM $0.0000112
-0.47%
$11,183 $299
Jul 16, 2 PM $0.0000112
-0.01%
$11,247 $297
Jul 16, 1 PM $0.0000113
+0.91%
$11,254 $297
Jul 16, 12 PM $0.0000112
+0.14%
$11,154 $295
Jul 16, 11 AM $0.0000111
-0.28%
$11,132 $293
Jul 16, 10 AM $0.0000112
+0.37%
$11,163 $294
Jul 16, 9 AM $0.0000111
-0.08%
$11,138 $294