BITTY ON ICP Historical Data

BITTYICP Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0000242
-0.78%
$24,173 $56
May 11, 2 PM $0.0000245
-1.60%
$24,511 $56
May 11, 1 PM $0.000025
-2.77%
$25,021 $58
May 11, 12 PM $0.0000256
+1.87%
$25,616 $59
May 11, 11 AM $0.0000251
+0.77%
$25,104 $58
May 11, 10 AM $0.000025
+0.54%
$24,966 $58
May 11, 9 AM $0.0000247
+1.06%
$24,652 $57
May 11, 8 AM $0.0000244
+0.59%
$24,407 $56
May 11, 7 AM $0.0000242
+0.02%
$24,202 $87
May 11, 6 AM $0.0000242
+0.43%
$24,201 $86
May 11, 5 AM $0.0000241
+0.45%
$24,144 $86
May 11, 4 AM $0.000024
+0.92%
$23,987 $86
May 11, 3 AM $0.0000238
-2.29%
$23,812 $32
May 11, 2 AM $0.0000244
+0.32%
$24,348 $32
May 11, 1 AM $0.0000243
-0.17%
$24,306 $34
May 11, 12 AM $0.0000243
-0.81%
$24,312 $34
May 10, 11 PM $0.0000246
-0.23%
$24,556 $33
May 10, 10 PM $0.0000246
+1.89%
$24,615 $33
May 10, 9 PM $0.0000242
+1.17%
$24,231 $32
May 10, 8 PM $0.000024
-3.29%
$23,985 $32
May 10, 7 PM $0.0000248
-0.45%
$24,811 $33
May 10, 6 PM $0.0000249
-0.33%
$24,885 $33
May 10, 5 PM $0.0000249
-0.26%
$24,900 $33
May 10, 4 PM $0.000025
+0.48%
$24,985 $33
May 10, 3 PM $0.0000249
+0.82%
$24,866 $33
May 10, 2 PM $0.0000247
-0.09%
$24,728 $33
May 10, 1 PM $0.0000248
-0.16%
$24,784 $33
May 10, 12 PM $0.0000249
-0.16%
$24,855 $33
May 10, 11 AM $0.0000249
-0.74%
$24,920 $33
May 10, 10 AM $0.0000251
+0.22%
$25,077 $34
May 10, 9 AM $0.0000251
-0.59%
$25,069 $34
May 10, 8 AM $0.0000252
+0.71%
$25,183 $34
May 10, 7 AM $0.0000251
-0.21%
$25,114 $2
May 10, 6 AM $0.0000252
-0.16%
$25,178 $15
May 10, 5 AM $0.0000252
-0.88%
$25,168 $15
May 10, 4 AM $0.0000254
-0.85%
$25,361 $15
May 10, 3 AM $0.0000255
-0.37%
$25,495 $15
May 10, 2 AM $0.0000258
+0.52%
$25,773 $15
May 10, 1 AM $0.0000256
+1.49%
$25,636 $13
May 10, 12 AM $0.0000253
-0.98%
$25,279 $43
May 9, 11 PM $0.0000255
-1.06%
$25,524 $44
May 9, 10 PM $0.0000258
-0.21%
$25,796 $45
May 9, 9 PM $0.0000258
+0.19%
$25,838 $45
May 9, 8 PM $0.0000258
-0.07%
$25,810 $74
May 9, 7 PM $0.0000258
+0.21%
$25,799 $75
May 9, 6 PM $0.0000257
+1.06%
$25,715 $74
May 9, 5 PM $0.0000255
-0.48%
$25,531 $73
May 9, 4 PM $0.0000257
+0.02%
$25,681 $74
May 9, 3 PM $0.0000257
-0.59%
$25,731 $74
May 9, 2 PM $0.0000259
-0.37%
$25,934 $75