BITTY ON ICP Historical Data

BITTYICP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000107
-3.33%
$ 10,653 $ 209
Jan 1, 9 PM $ 0.000011
-0.78%
$ 11,001 $ 155
Jan 1, 8 PM $ 0.0000111
-0.26%
$ 11,091 $ 156
Jan 1, 7 PM $ 0.0000111
-0.66%
$ 11,109 $ 156
Jan 1, 6 PM $ 0.0000112
-0.88%
$ 11,161 $ 157
Jan 1, 5 PM $ 0.0000112
-5.89%
$ 11,205 $ 172
Jan 1, 4 PM $ 0.0000119
+0.92%
$ 11,895 $ 104
Jan 1, 3 PM $ 0.0000118
-0.65%
$ 11,795 $ 103
Jan 1, 2 PM $ 0.0000119
+2.42%
$ 11,851 $ 104
Jan 1, 1 PM $ 0.0000116
+0.10%
$ 11,566 $ 153
Jan 1, 12 PM $ 0.0000116
-0.33%
$ 11,556 $ 173
Jan 1, 11 AM $ 0.0000116
-0.06%
$ 11,607 $ 169
Jan 1, 10 AM $ 0.0000116
-0.18%
$ 11,611 $ 169
Jan 1, 9 AM $ 0.0000116
+1.38%
$ 11,632 $ 169
Jan 1, 8 AM $ 0.0000114
+0.50%
$ 11,428 $ 167
Jan 1, 7 AM $ 0.0000114
-0.37%
$ 11,362 $ 165
Jan 1, 6 AM $ 0.0000114
+0.19%
$ 11,413 $ 159
Jan 1, 5 AM $ 0.0000114
+2.67%
$ 11,382 $ 162
Jan 1, 4 AM $ 0.0000111
-0.81%
$ 11,054 $ 151
Jan 1, 3 AM $ 0.0000111
-2.08%
$ 11,136 $ 152
Jan 1, 2 AM $ 0.0000113
-1.22%
$ 11,310 $ 155
Jan 1, 1 AM $ 0.0000114
+1.79%
$ 11,396 $ 156
Jan 1, 12 AM $ 0.0000112
-1.88%
$ 11,175 $ 153
Dec 31, 11 PM $ 0.0000114
-1.92%
$ 11,380 $ 149
Dec 31, 10 PM $ 0.0000116
+0.82%
$ 11,548 $ 98
Dec 31, 9 PM $ 0.0000115
+0.42%
$ 11,475 $ 97
Dec 31, 8 PM $ 0.0000113
+1.58%
$ 11,334 $ 97
Dec 31, 7 PM $ 0.0000112
+0.94%
$ 11,161 $ 117
Dec 31, 6 PM $ 0.000011
+0.04%
$ 11,038 $ 127
Dec 31, 5 PM $ 0.000011
+1.20%
$ 11,039 $ 115
Dec 31, 4 PM $ 0.0000109
-2.60%
$ 10,923 $ 104
Dec 31, 3 PM $ 0.0000112
-3.07%
$ 11,231 $ 107
Dec 31, 2 PM $ 0.0000116
-3.14%
$ 11,598 $ 108
Dec 31, 1 PM $ 0.000012
+2.50%
$ 11,973 $ 58
Dec 31, 12 PM $ 0.0000117
-0.94%
$ 11,669 $ 81
Dec 31, 11 AM $ 0.0000118
+0.15%
$ 11,783 $ 163
Dec 31, 10 AM $ 0.0000118
-0.48%
$ 11,767 $ 163
Dec 31, 9 AM $ 0.0000118
+0.33%
$ 11,823 $ 163
Dec 31, 8 AM $ 0.0000118
-0.91%
$ 11,767 $ 163
Dec 31, 7 AM $ 0.0000119
+0.07%
$ 11,860 $ 164
Dec 31, 6 AM $ 0.0000118
-0.36%
$ 11,839 $ 164
Dec 31, 5 AM $ 0.0000119
+0.74%
$ 11,875 $ 160
Dec 31, 4 AM $ 0.0000118
+0.22%
$ 11,795 $ 160
Dec 31, 3 AM $ 0.0000118
-0.09%
$ 11,774 $ 160
Dec 31, 2 AM $ 0.0000118
+0.06%
$ 11,780 $ 160
Dec 31, 1 AM $ 0.0000118
-0.19%
$ 11,778 $ 160
Dec 31, 12 AM $ 0.0000118
+0.21%
$ 11,807 $ 161
Dec 30, 11 PM $ 0.0000118
-0.28%
$ 11,776 $ 160
Dec 30, 10 PM $ 0.0000118
+0.31%
$ 11,807 $ 175
Dec 30, 9 PM $ 0.0000118
-1.30%
$ 11,767 $ 185