BITTY ON ICP Historical Data

BITTYICP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₅409
-0.91%
$ 4,089 $ 4
Mar 8, 12 PM $ 0.0₅414
+1.08%
$ 4,142 $ 4
Mar 8, 11 AM $ 0.0₅409
+0.83%
$ 4,092 $ 4
Mar 8, 10 AM $ 0.0₅405
+0.27%
$ 4,052 $ 4
Mar 8, 9 AM $ 0.0₅404
+1.09%
$ 4,040 $ 4
Mar 8, 8 AM $ 0.0₅4
+0.58%
$ 3,997 $ 3
Mar 8, 7 AM $ 0.0₅398
+0.17%
$ 3,976 $ 3
Mar 8, 6 AM $ 0.0₅396
-0.38%
$ 3,965 $ 3
Mar 8, 5 AM $ 0.0₅398
+0.79%
$ 3,983 $ 3
Mar 8, 4 AM $ 0.0₅395
-0.52%
$ 3,952 $ 3
Mar 8, 3 AM $ 0.0₅397
+0.25%
$ 3,970 $ 3
Mar 8, 2 AM $ 0.0₅397
-1.03%
$ 3,966 $ 8
Mar 8, 1 AM $ 0.0₅401
-0.10%
$ 4,007 $ 8
Mar 8, 12 AM $ 0.0₅401
-1.42%
$ 4,008 $ 8
Mar 7, 11 PM $ 0.0₅407
+0.18%
$ 4,071 $ 8
Mar 7, 10 PM $ 0.0₅407
+0.33%
$ 4,070 $ 13
Mar 7, 9 PM $ 0.0₅406
-0.05%
$ 4,055 $ 10
Mar 7, 8 PM $ 0.0₅406
+0.39%
$ 4,056 $ 20
Mar 7, 7 PM $ 0.0₅404
-0.22%
$ 4,045 $ 25
Mar 7, 6 PM $ 0.0₅405
-0.72%
$ 4,052 $ 25
Mar 7, 5 PM $ 0.0₅409
+0.35%
$ 4,090 $ 30
Mar 7, 4 PM $ 0.0₅407
+0.15%
$ 4,068 $ 32
Mar 7, 3 PM $ 0.0₅406
-0.33%
$ 4,058 $ 32
Mar 7, 2 PM $ 0.0₅407
-0.79%
$ 4,069 $ 32
Mar 7, 1 PM $ 0.0₅41
+0.82%
$ 4,102 $ 33
Mar 7, 12 PM $ 0.0₅407
-0.91%
$ 4,073 $ 32
Mar 7, 11 AM $ 0.0₅411
-0.19%
$ 4,106 $ 82
Mar 7, 10 AM $ 0.0₅412
+0.94%
$ 4,116 $ 131
Mar 7, 9 AM $ 0.0₅407
+0.46%
$ 4,074 $ 131
Mar 7, 8 AM $ 0.0₅407
+0.12%
$ 4,066 $ 130
Mar 7, 7 AM $ 0.0₅406
+0.62%
$ 4,057 $ 130
Mar 7, 6 AM $ 0.0₅403
-0.83%
$ 4,031 $ 129
Mar 7, 5 AM $ 0.0₅406
+0.02%
$ 4,062 $ 130
Mar 7, 4 AM $ 0.0₅406
+0.89%
$ 4,058 $ 130
Mar 7, 3 AM $ 0.0₅398
-0.79%
$ 3,975 $ 129
Mar 7, 2 AM $ 0.0₅4
-0.10%
$ 4,001 $ 125
Mar 7, 1 AM $ 0.0₅401
-0.72%
$ 4,005 $ 125
Mar 7, 12 AM $ 0.0₅404
-0.65%
$ 4,037 $ 126
Mar 6, 11 PM $ 0.0₅402
+0.27%
$ 4,016 $ 127
Mar 6, 10 PM $ 0.0₅4
+0.55%
$ 4,001 $ 122
Mar 6, 9 PM $ 0.0₅398
+1.49%
$ 3,982 $ 122
Mar 6, 8 PM $ 0.0₅388
+0.70%
$ 3,876 $ 113
Mar 6, 7 PM $ 0.0₅385
-0.33%
$ 3,849 $ 107
Mar 6, 6 PM $ 0.0₅385
+1.32%
$ 3,845 $ 107
Mar 6, 5 PM $ 0.0₅379
-5.24%
$ 3,790 $ 101
Mar 6, 4 PM $ 0.0₅401
-0.13%
$ 4,009 $ 100
Mar 6, 3 PM $ 0.0₅401
+0.08%
$ 4,012 $ 100
Mar 6, 2 PM $ 0.0₅401
-2.07%
$ 4,010 $ 100
Mar 6, 1 PM $ 0.0₅411
-1.05%
$ 4,112 $ 102
Mar 6, 12 PM $ 0.0₅417
-0.49%
$ 4,173 $ 104