BITTY ON ICP Historical Data

BITTYICP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₅417
-0.49%
$ 4,173 $ 104
Mar 6, 11 AM $ 0.0₅418
+3.04%
$ 4,180 $ 53
Mar 6, 10 AM $ 0.0₅406
+2.12%
$ 4,061 $ 2
Mar 6, 9 AM $ 0.0₅397
-0.51%
$ 3,973 $ 16
Mar 6, 8 AM $ 0.0₅4
-0.41%
$ 3,999 $ 16
Mar 6, 7 AM $ 0.0₅402
+0.22%
$ 4,018 $ 17
Mar 6, 6 AM $ 0.0₅401
+1.77%
$ 4,013 $ 19
Mar 6, 5 AM $ 0.0₅393
-0.16%
$ 3,926 $ 18
Mar 6, 4 AM $ 0.0₅393
-1.23%
$ 3,927 $ 18
Mar 6, 3 AM $ 0.0₅397
+0.69%
$ 3,974 $ 26
Mar 6, 2 AM $ 0.0₅395
-0.03%
$ 3,952 $ 26
Mar 6, 1 AM $ 0.0₅395
+0.75%
$ 3,955 $ 128
Mar 6, 12 AM $ 0.0₅392
+0.67%
$ 3,919 $ 218
Mar 5, 11 PM $ 0.0₅39
-0.09%
$ 3,898 $ 216
Mar 5, 10 PM $ 0.0₅392
+0.30%
$ 3,924 $ 305
Mar 5, 9 PM $ 0.0₅392
-0.64%
$ 3,924 $ 303
Mar 5, 8 PM $ 0.0₅395
+1.09%
$ 3,949 $ 435
Mar 5, 7 PM $ 0.0₅392
+1.06%
$ 3,920 $ 430
Mar 5, 6 PM $ 0.0₅388
+0.75%
$ 3,879 $ 428
Mar 5, 5 PM $ 0.0₅385
-0.70%
$ 3,846 $ 620
Mar 5, 4 PM $ 0.0₅388
-1.29%
$ 3,877 $ 759
Mar 5, 3 PM $ 0.0₅394
-1.23%
$ 3,942 $ 834
Mar 5, 2 PM $ 0.0₅399
+2.10%
$ 3,985 $ 848
Mar 5, 1 PM $ 0.0₅391
-0.77%
$ 3,906 $ 903
Mar 5, 12 PM $ 0.0₅393
+0.61%
$ 3,929 $ 1,144
Mar 5, 11 AM $ 0.0₅39
-0.74%
$ 3,899 $ 1,135
Mar 5, 10 AM $ 0.0₅393
+1.52%
$ 3,929 $ 1,180
Mar 5, 9 AM $ 0.0₅388
+1.40%
$ 3,875 $ 1,166
Mar 5, 8 AM $ 0.0₅382
+0.35%
$ 3,822 $ 1,151
Mar 5, 2 AM $ 0.0₅495
+0.00%
$ 4,948 $ 1,131
Mar 5, 1 AM $ 0.0₅451
+0.15%
$ 4,509 $ 1,045
Mar 5, 12 AM $ 0.0₅45
+0.33%
$ 4,498 $ 1,100
Mar 4, 6 PM $ 0.0₅681
-0.02%
$ 6,810 $ 704
Mar 4, 5 PM $ 0.0₅682
+19.08%
$ 6,823 $ 705
Mar 4, 4 PM $ 0.0₅515
-1.29%
$ -- $ 505
Mar 4, 1 PM $ 0.0₅607
+0.23%
$ 6,073 $ 266
Mar 4, 12 PM $ 0.0₅605
-0.33%
$ 6,052 $ 265
Mar 4, 11 AM $ 0.0₅606
+0.94%
$ 6,062 $ 265
Mar 4, 9 AM $ 0.0₅593
+0.15%
$ 5,925 $ 334
Mar 4, 8 AM $ 0.0₅584
+1.30%
$ 5,844 $ 331
Mar 4, 7 AM $ 0.0₅577
+1.80%
$ 5,766 $ 325
Mar 4, 6 AM $ 0.0₅568
-0.85%
$ 5,680 $ 319
Mar 4, 5 AM $ 0.0₅572
-0.34%
$ 5,724 $ 323
Mar 4, 4 AM $ 0.0₅573
-0.32%
$ 5,728 $ 321
Mar 4, 3 AM $ 0.0₅572
-1.56%
$ 5,720 $ 320
Mar 4, 2 AM $ 0.0₅581
+1.61%
$ 5,814 $ 325
Mar 4, 1 AM $ 0.0₅571
+23.95%
$ 5,713 $ 308
Mar 4, 12 AM $ 0.0₅459
+0.99%
$ 4,592 $ 162
Mar 3, 11 PM $ 0.0₅454
+0.38%
$ 4,542 $ 161
Mar 3, 10 PM $ 0.0₅452
-0.20%
$ 4,521 $ 160