BITTY ON ICP Historical Data

BITTYICP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000118
-1.30%
$ 11,767 $ 185
Dec 30, 8 PM $ 0.000012
-1.96%
$ 11,953 $ 198
Dec 30, 7 PM $ 0.0000122
+0.29%
$ 12,209 $ 328
Dec 30, 6 PM $ 0.0000122
-0.18%
$ 12,176 $ 320
Dec 30, 12 PM $ 0.0000104
-0.29%
$ 10,372 $ 230
Dec 30, 11 AM $ 0.0000104
+0.41%
$ 10,407 $ 231
Dec 30, 10 AM $ 0.0000104
+0.08%
$ 10,368 $ 230
Dec 30, 9 AM $ 0.0000103
+0.41%
$ 10,346 $ 230
Dec 30, 8 AM $ 0.0000103
+0.22%
$ 10,325 $ 229
Dec 30, 7 AM $ 0.0000103
-0.55%
$ 10,311 $ 228
Dec 30, 6 AM $ 0.0000104
+1.08%
$ 10,358 $ 230
Dec 30, 5 AM $ 0.0000102
-0.11%
$ 10,229 $ 227
Dec 30, 4 AM $ 0.0000102
+0.10%
$ 10,242 $ 227
Dec 30, 3 AM $ 0.0000102
+0.37%
$ 10,203 $ 233
Dec 30, 2 AM $ 0.0000102
-0.39%
$ 10,173 $ 231
Dec 30, 1 AM $ 0.0000102
-0.24%
$ 10,219 $ 232
Dec 30, 12 AM $ 0.0000103
+0.43%
$ 10,252 $ 233
Dec 29, 11 PM $ 0.0000102
+0.13%
$ 10,248 $ 232
Dec 29, 10 PM $ 0.0000102
+1.08%
$ 10,229 $ 246
Dec 29, 9 PM $ 0.0000101
+3.19%
$ 10,109 $ 236
Dec 29, 8 PM $ 0.0₅979
-16.82%
$ 9,790 $ 220
Dec 29, 7 PM $ 0.0000118
-0.12%
$ 11,774 $ 64
Dec 29, 6 PM $ 0.0000118
-0.53%
$ 11,790 $ 109
Dec 29, 5 PM $ 0.0000118
-0.74%
$ 11,829 $ 110
Dec 29, 4 PM $ 0.0000119
-1.20%
$ 11,937 $ 97
Dec 29, 3 PM $ 0.0000121
-0.48%
$ 12,081 $ 82
Dec 29, 2 PM $ 0.0000122
-0.43%
$ 12,179 $ 144
Dec 29, 1 PM $ 0.0000122
-0.25%
$ 12,249 $ 145
Dec 29, 12 PM $ 0.0000123
-0.58%
$ 12,262 $ 140
Dec 29, 11 AM $ 0.0000124
-0.41%
$ 12,351 $ 141
Dec 29, 10 AM $ 0.0000124
+0.55%
$ 12,422 $ 154
Dec 29, 9 AM $ 0.0000123
-1.66%
$ 12,305 $ 153
Dec 29, 8 AM $ 0.0000125
-0.70%
$ 12,541 $ 155
Dec 29, 7 AM $ 0.0000126
+0.35%
$ 12,614 $ 156
Dec 29, 6 AM $ 0.0000126
-0.40%
$ 12,593 $ 155
Dec 29, 5 AM $ 0.0000127
+0.33%
$ 12,651 $ 167
Dec 29, 4 AM $ 0.0000126
+1.86%
$ 12,596 $ 196
Dec 29, 3 AM $ 0.0000124
+1.49%
$ 12,368 $ 190
Dec 29, 2 AM $ 0.0000122
-0.03%
$ 12,197 $ 187
Dec 29, 1 AM $ 0.0000122
+0.12%
$ 12,221 $ 188
Dec 29, 12 AM $ 0.0000122
+0.84%
$ 12,219 $ 294
Dec 28, 11 PM $ 0.0000121
+2.20%
$ 12,125 $ 291
Dec 28, 10 PM $ 0.0000118
+0.28%
$ 11,847 $ 267
Dec 28, 9 PM $ 0.0000118
-0.02%
$ 11,811 $ 266
Dec 28, 8 PM $ 0.0000118
+0.14%
$ 11,837 $ 266
Dec 28, 7 PM $ 0.0000118
-6.43%
$ 11,830 $ 266
Dec 28, 6 PM $ 0.0000126
-1.44%
$ 12,642 $ 221
Dec 28, 5 PM $ 0.0000128
+0.12%
$ 12,827 $ 224
Dec 28, 4 PM $ 0.0000128
-0.17%
$ 12,816 $ 224
Dec 28, 3 PM $ 0.0000118
+0.00%
$ 11,840 $ 161