BITTY ON ICP Historical Data

BITTYICP Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.0000259
-0.37%
$25,934 $75
May 9, 1 PM $0.000026
+0.03%
$25,986 $75
May 9, 12 PM $0.0000259
-3.09%
$25,931 $75
May 9, 11 AM $0.0000267
+0.50%
$26,688 $77
May 9, 10 AM $0.0000266
+0.48%
$26,557 $76
May 9, 9 AM $0.0000265
-1.97%
$26,505 $76
May 9, 8 AM $0.000027
+0.05%
$27,034 $78
May 9, 7 AM $0.0000271
-0.25%
$27,058 $78
May 9, 6 AM $0.0000271
-2.16%
$27,140 $64
May 9, 5 AM $0.0000278
+1.83%
$27,789 $66
May 9, 4 AM $0.0000273
-0.74%
$27,300 $65
May 9, 3 AM $0.0000276
-2.71%
$27,582 $66
May 9, 2 AM $0.0000285
-2.99%
$28,492 $67
May 9, 1 AM $0.0000295
+13.64%
$29,457 $70
May 9, 12 AM $0.000026
+0.87%
$25,995 $31
May 8, 11 PM $0.0000256
+1.37%
$25,611 $31
May 8, 10 PM $0.0000252
-1.33%
$25,204 $30
May 8, 9 PM $0.0000254
+3.12%
$25,376 $30
May 8, 8 PM $0.0000249
+4.33%
$24,862 $1
May 8, 7 PM $0.0000236
+3.39%
$23,645 $1
May 8, 6 PM $0.0000229
+0.57%
$22,855 $1
May 8, 5 PM $0.0000228
-0.70%
$22,757 $1
May 8, 4 PM $0.0000229
-0.05%
$22,859 $0
May 8, 3 PM $0.0000228
-0.55%
$22,778 $157
May 8, 2 PM $0.000023
+2.75%
$22,966 $157
May 8, 1 PM $0.0000223
+0.08%
$22,340 $162
May 8, 12 PM $0.0000224
-0.58%
$22,360 $162
May 8, 11 AM $0.0000225
-0.73%
$22,483 $165
May 8, 10 AM $0.0000227
+1.59%
$22,718 $372
May 8, 9 AM $0.0000224
-2.16%
$22,359 $368
May 8, 8 AM $0.0000229
-3.54%
$22,912 $376
May 8, 7 AM $0.0000238
+1.42%
$23,753 $391
May 8, 6 AM $0.0000235
+2.65%
$23,501 $385
May 8, 5 AM $0.0000229
+2.15%
$22,863 $378
May 8, 4 AM $0.0000223
+1.64%
$22,298 $403
May 8, 3 AM $0.000022
+1.94%
$21,957 $395
May 8, 2 AM $0.0000215
+0.31%
$21,543 $388
May 8, 1 AM $0.0000215
-0.64%
$21,463 $387
May 8, 12 AM $0.0000216
-1.16%
$21,605 $389
May 7, 11 PM $0.0000219
+2.11%
$21,906 $394
May 7, 10 PM $0.0000214
+0.61%
$21,368 $386
May 7, 9 PM $0.0000212
+0.73%
$21,170 $382
May 7, 8 PM $0.000021
-0.01%
$21,012 $378
May 7, 7 PM $0.0000211
-0.01%
$21,080 $378
May 7, 6 PM $0.0000211
+0.17%
$21,071 $394
May 7, 5 PM $0.0000209
-3.28%
$20,945 $394
May 7, 4 PM $0.0000217
-0.70%
$21,702 $273
May 7, 3 PM $0.0000219
-2.86%
$21,849 $276
May 7, 2 PM $0.0000224
-1.85%
$22,405 $284
May 7, 1 PM $0.0000229
-2.68%
$22,886 $278