BITTY ON ICP Historical Data

BITTYICP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000128
-0.17%
$ 12,816 $ 224
Dec 28, 3 PM $ 0.0000118
+0.00%
$ 11,840 $ 161
Dec 28, 2 PM $ 0.0000118
+0.79%
$ 11,828 $ 161
Dec 28, 1 PM $ 0.0000118
+0.44%
$ 11,765 $ 169
Dec 28, 12 PM $ 0.0000117
-0.88%
$ 11,734 $ 169
Dec 28, 11 AM $ 0.0000118
+1.94%
$ 11,848 $ 170
Dec 28, 10 AM $ 0.0000116
+0.02%
$ 11,618 $ 158
Dec 28, 9 AM $ 0.0000116
-0.14%
$ 11,609 $ 158
Dec 28, 8 AM $ 0.0000116
-0.42%
$ 11,601 $ 158
Dec 28, 7 AM $ 0.0000117
+0.56%
$ 11,653 $ 158
Dec 28, 6 AM $ 0.0000116
+0.81%
$ 11,573 $ 157
Dec 28, 5 AM $ 0.0000115
-3.24%
$ 11,490 $ 146
Dec 28, 4 AM $ 0.0000118
-0.34%
$ 11,844 $ 116
Dec 28, 3 AM $ 0.0000119
-0.14%
$ 11,873 $ 116
Dec 28, 2 AM $ 0.0000119
-5.42%
$ 11,886 $ 116
Dec 28, 1 AM $ 0.0000126
-6.72%
$ 12,576 $ 116
Dec 28, 12 AM $ 0.0000135
-0.30%
$ 13,514 $ 110
Dec 27, 11 PM $ 0.0000135
+0.83%
$ 13,533 $ 121
Dec 27, 10 PM $ 0.0000134
-0.32%
$ 13,395 $ 120
Dec 27, 9 PM $ 0.0000134
+0.72%
$ 13,439 $ 120
Dec 27, 8 PM $ 0.0000133
-0.37%
$ 13,339 $ 119
Dec 27, 7 PM $ 0.0000134
-0.86%
$ 13,401 $ 120
Dec 27, 6 PM $ 0.0000135
-0.16%
$ 13,516 $ 120
Dec 27, 5 PM $ 0.0000135
+0.22%
$ 13,526 $ 120
Dec 27, 4 PM $ 0.0000135
-0.44%
$ 13,504 $ 120
Dec 27, 3 PM $ 0.0000136
+0.33%
$ 13,586 $ 121
Dec 27, 2 PM $ 0.0000136
-4.25%
$ 13,552 $ 212
Dec 27, 1 PM $ 0.0000142
-0.30%
$ 14,158 $ 201
Dec 27, 12 PM $ 0.0000142
+0.11%
$ 14,218 $ 202
Dec 27, 11 AM $ 0.0000142
+1.06%
$ 14,187 $ 202
Dec 27, 10 AM $ 0.000014
+0.21%
$ 14,030 $ 200
Dec 27, 9 AM $ 0.000014
-0.50%
$ 13,997 $ 199
Dec 27, 8 AM $ 0.0000141
+0.05%
$ 14,063 $ 201
Dec 27, 7 AM $ 0.000014
+0.04%
$ 14,045 $ 201
Dec 27, 6 AM $ 0.000014
+0.17%
$ 14,040 $ 201
Dec 27, 5 AM $ 0.000014
-0.50%
$ 14,008 $ 201
Dec 27, 4 AM $ 0.0000141
-0.39%
$ 14,086 $ 201
Dec 27, 3 AM $ 0.0000141
-0.29%
$ 14,136 $ 202
Dec 27, 2 AM $ 0.0000142
+1.47%
$ 14,165 $ 203
Dec 27, 1 AM $ 0.000014
-0.72%
$ 13,966 $ 226
Dec 27, 12 AM $ 0.0000132
+0.51%
$ 13,174 $ 122
Dec 26, 11 PM $ 0.0000131
+0.26%
$ 13,102 $ 117
Dec 26, 10 PM $ 0.0000131
-0.39%
$ 13,058 $ 130
Dec 26, 9 PM $ 0.0000131
-0.55%
$ 13,115 $ 131
Dec 26, 8 PM $ 0.0000132
+0.22%
$ 13,196 $ 131
Dec 26, 7 PM $ 0.0000132
+0.49%
$ 13,180 $ 131
Dec 26, 6 PM $ 0.0000131
+0.56%
$ 13,112 $ 131
Dec 26, 5 PM $ 0.0000131
+0.97%
$ 13,079 $ 130
Dec 26, 4 PM $ 0.0000132
-0.05%
$ 13,156 $ 129
Dec 26, 3 PM $ 0.0000132
+4.86%
$ 13,188 $ 131