BITTY ON ICP Historical Data

BITTYICP Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.0000229
-2.68%
$22,886 $278
May 7, 12 PM $0.0000234
+1.00%
$23,421 $318
May 7, 11 AM $0.000022
+0.26%
$21,994 $142
May 7, 10 AM $0.0000219
+1.79%
$21,904 $141
May 7, 9 AM $0.0000214
-1.69%
$21,413 $138
May 7, 8 AM $0.0000218
+0.69%
$21,776 $139
May 7, 7 AM $0.0000215
+0.66%
$21,508 $138
May 7, 6 AM $0.0000214
+0.56%
$21,368 $136
May 7, 5 AM $0.0000213
+0.39%
$21,325 $135
May 7, 4 AM $0.0000212
+0.42%
$21,225 $104
May 7, 3 AM $0.0000212
-0.09%
$21,226 $953
May 7, 2 AM $0.0000212
-1.23%
$21,186 $958
May 7, 1 AM $0.0000215
-1.65%
$21,513 $967
May 7, 12 AM $0.000022
-4.29%
$21,966 $986
May 6, 11 PM $0.000023
+4.21%
$23,012 $1,035
May 6, 10 PM $0.000022
+0.01%
$22,024 $996
May 6, 9 PM $0.0000219
+5.25%
$21,922 $993
May 6, 8 PM $0.0000207
-0.58%
$20,694 $939
May 6, 7 PM $0.0000208
-0.30%
$20,756 $938
May 6, 6 PM $0.0000207
+0.38%
$20,725 $921
May 6, 5 PM $0.0000206
-3.37%
$20,640 $893
May 6, 4 PM $0.0000212
+1.50%
$21,227 $923
May 6, 3 PM $0.000021
+6.07%
$20,967 $904
May 6, 2 PM $0.0000198
-0.10%
$19,804 $855
May 6, 1 PM $0.0000199
-3.09%
$19,868 $857
May 6, 12 PM $0.0000204
+1.12%
$20,370 $863
May 6, 11 AM $0.0000201
-1.48%
$20,140 $848
May 6, 10 AM $0.0000204
-0.32%
$20,408 $822
May 6, 9 AM $0.0000204
+1.46%
$20,361 $823
May 6, 8 AM $0.00002
+1.36%
$19,955 $807
May 6, 7 AM $0.0000197
+1.48%
$19,740 $791
May 6, 6 AM $0.0000194
-0.20%
$19,408 $782
May 6, 5 AM $0.0000195
-2.20%
$19,528 $782
May 6, 4 AM $0.00002
+0.00%
$20,034 $803
May 5, 7 PM $0.0000214
+1.43%
$21,384 $0
May 5, 6 PM $0.0000211
+1.55%
$21,121 $0
May 5, 5 PM $0.0000208
+0.59%
$20,794 $0
May 5, 4 PM $0.0000206
-1.55%
$20,616 $0
May 5, 3 PM $0.000021
-1.29%
$20,971 $0
May 5, 2 PM $0.0000211
-0.37%
$21,127 $0
May 5, 1 PM $0.0000213
+2.18%
$21,300 $0
May 5, 12 PM $0.0000208
+1.18%
$20,784 $0
May 5, 11 AM $0.0000205
+1.05%
$20,539 $0
May 5, 10 AM $0.0000204
+1.36%
$20,388 $2
May 5, 9 AM $0.0000201
+0.78%
$20,115 $2
May 5, 8 AM $0.00002
+0.05%
$19,955 $2
May 5, 7 AM $0.00002
+0.77%
$19,977 $2
May 5, 6 AM $0.0000198
+0.21%
$19,828 $3
May 5, 5 AM $0.0000198
+0.40%
$19,779 $3
May 5, 4 AM $0.0000197
+0.22%
$19,741 $3