BITTY ON ICP Historical Data

BITTYICP Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0000197
+0.22%
$19,741 $3
May 5, 3 AM $0.0000197
+0.41%
$19,714 $3
May 5, 2 AM $0.0000197
+0.34%
$19,660 $87
May 5, 1 AM $0.0000196
+0.28%
$19,592 $87
May 5, 12 AM $0.0000195
-0.07%
$19,521 $87
May 4, 11 PM $0.0000195
-0.04%
$19,535 $87
May 4, 10 PM $0.0000196
-0.50%
$19,589 $87
May 4, 9 PM $0.0000197
+0.84%
$19,696 $87
May 4, 8 PM $0.0000195
-0.43%
$19,542 $87
May 4, 7 PM $0.0000196
-0.72%
$19,621 $87
May 4, 6 PM $0.0000198
-0.01%
$19,765 $87
May 4, 5 PM $0.0000198
+0.92%
$19,764 $87
May 4, 4 PM $0.0000196
+0.12%
$19,621 $87
May 4, 3 PM $0.0000196
-1.12%
$19,559 $89
May 4, 2 PM $0.0000197
+1.06%
$19,718 $89
May 4, 1 PM $0.0000195
-0.08%
$19,527 $88
May 4, 12 PM $0.0000195
+0.28%
$19,525 $88
May 4, 11 AM $0.0000195
-0.16%
$19,452 $88
May 4, 10 AM $0.0000195
-1.96%
$19,502 $86
May 4, 9 AM $0.0000199
+0.74%
$19,924 $88
May 4, 8 AM $0.0000198
+0.08%
$19,767 $87
May 4, 7 AM $0.0000198
-0.22%
$19,781 $87
May 4, 6 AM $0.0000198
-0.14%
$19,800 $86
May 4, 5 AM $0.0000198
+0.11%
$19,841 $130
May 4, 4 AM $0.0000198
-0.08%
$19,829 $130
May 4, 3 AM $0.0000199
+2.48%
$19,857 $130
May 4, 2 AM $0.0000193
+1.85%
$19,325 $45
May 4, 1 AM $0.0000189
+0.32%
$18,937 $45
May 4, 12 AM $0.0000188
-0.56%
$18,816 $44
May 3, 11 PM $0.0000189
-0.16%
$18,934 $44
May 3, 10 PM $0.000019
+0.86%
$19,008 $45
May 3, 9 PM $0.0000189
-0.63%
$18,849 $44
May 3, 8 PM $0.000019
-0.06%
$18,964 $45
May 3, 7 PM $0.000019
+0.22%
$18,981 $45
May 3, 6 PM $0.0000189
+0.05%
$18,946 $44
May 3, 5 PM $0.0000189
-0.31%
$18,945 $44
May 3, 4 PM $0.000019
+0.16%
$19,003 $45
May 3, 3 PM $0.000019
-0.07%
$18,954 $43
May 3, 2 PM $0.0000189
-0.11%
$18,931 $43
May 3, 1 PM $0.0000189
-0.49%
$18,942 $43
May 3, 12 PM $0.000019
+0.22%
$19,038 $43
May 3, 11 AM $0.000019
+0.39%
$19,009 $43
May 3, 10 AM $0.0000189
-0.29%
$18,929 $43
May 3, 9 AM $0.000019
-0.26%
$18,997 $43
May 3, 8 AM $0.0000191
+0.01%
$19,070 $43
May 3, 7 AM $0.0000191
-1.64%
$19,064 $43
May 3, 6 AM $0.0000194
+0.00%
$19,376 $43
May 3, 5 AM $0.0000194
+0.22%
$19,368 $0
May 3, 4 AM $0.0000193
+0.21%
$19,333 $0
May 3, 3 AM $0.0000193
+0.30%
$19,284 $0