BITTY ON ICP Historical Data

BITTYICP Page 56
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₅462
-1.31%
$ 4,620 $ 32
Mar 1, 7 PM $ 0.0₅469
-1.17%
$ 4,688 $ 40
Mar 1, 6 PM $ 0.0₅475
+0.72%
$ 4,749 $ 41
Mar 1, 5 PM $ 0.0₅473
+1.10%
$ 4,731 $ 40
Mar 1, 4 PM $ 0.0₅467
-0.99%
$ 4,667 $ 40
Mar 1, 3 PM $ 0.0₅474
+3.52%
$ 4,735 $ 40
Mar 1, 2 PM $ 0.0₅457
-0.73%
$ 4,570 $ 17
Mar 1, 1 PM $ 0.0₅456
+1.02%
$ 4,564 $ 17
Mar 1, 12 PM $ 0.0₅452
-0.25%
$ 4,546 $ 17
Mar 1, 11 AM $ 0.0₅453
+0.00%
$ 4,534 $ 17
Mar 1, 10 AM $ 0.0₅453
+0.98%
$ 4,528 $ 17
Mar 1, 9 AM $ 0.0₅448
-0.61%
$ 4,481 $ 17
Mar 1, 8 AM $ 0.0₅45
-2.37%
$ 4,499 $ 17
Mar 1, 7 AM $ 0.0₅461
+0.75%
$ 4,611 $ 17
Mar 1, 6 AM $ 0.0₅458
-1.11%
$ 4,578 $ 17
Mar 1, 5 AM $ 0.0₅464
-0.30%
$ 4,638 $ 17
Feb 28, 1 PM $ 0.0₅418
+0.27%
$ 4,182 $ 11
Feb 28, 12 PM $ 0.0₅416
+0.36%
$ 4,156 $ 11
Feb 28, 11 AM $ 0.0₅415
-0.39%
$ 4,152 $ 11
Feb 28, 10 AM $ 0.0₅417
+0.58%
$ 4,169 $ 14
Feb 28, 9 AM $ 0.0₅414
-0.44%
$ 4,144 $ 13
Feb 28, 8 AM $ 0.0₅417
-2.41%
$ 4,168 $ 14
Feb 28, 7 AM $ 0.0₅429
+1.50%
$ 4,285 $ 14
Feb 28, 6 AM $ 0.0₅424
-3.42%
$ 4,244 $ 14
Feb 28, 5 AM $ 0.0₅439
-1.21%
$ 4,389 $ 14
Feb 28, 4 AM $ 0.0₅444
-0.02%
$ 4,441 $ 15
Feb 28, 3 AM $ 0.0₅445
-0.75%
$ 4,445 $ 59
Feb 28, 2 AM $ 0.0₅448
+0.55%
$ 4,476 $ 59
Feb 28, 1 AM $ 0.0₅445
-1.03%
$ 4,453 $ 82
Feb 28, 12 AM $ 0.0₅45
-0.91%
$ 4,501 $ 106
Feb 27, 11 PM $ 0.0₅456
+0.11%
$ 4,561 $ 107
Feb 27, 10 PM $ 0.0₅455
+0.75%
$ 4,551 $ 107
Feb 27, 9 PM $ 0.0₅452
+0.21%
$ 4,518 $ 106
Feb 27, 8 PM $ 0.0₅452
+1.55%
$ 4,519 $ 106
Feb 27, 7 PM $ 0.0₅445
-0.97%
$ 4,445 $ 105
Feb 27, 6 PM $ 0.0₅449
+0.39%
$ 4,490 $ 122
Feb 27, 5 PM $ 0.0₅447
+1.07%
$ 4,465 $ 121
Feb 27, 4 PM $ 0.0₅442
-1.70%
$ 4,422 $ 134
Feb 27, 3 PM $ 0.0₅451
+0.27%
$ 4,505 $ 223
Feb 27, 2 PM $ 0.0₅449
+0.12%
$ 4,489 $ 320
Feb 27, 1 PM $ 0.0₅449
+0.74%
$ 4,486 $ 321
Feb 27, 12 PM $ 0.0₅446
-1.07%
$ 4,456 $ 311
Feb 27, 11 AM $ 0.0₅454
-1.13%
$ 4,542 $ 314
Feb 27, 10 AM $ 0.0₅462
+0.24%
$ 4,615 $ 320
Feb 27, 9 AM $ 0.0₅46
-1.04%
$ 4,600 $ 320
Feb 27, 8 AM $ 0.0₅466
+0.06%
$ 4,656 $ 324
Feb 27, 7 AM $ 0.0₅465
-2.15%
$ 4,646 $ 326
Feb 27, 6 AM $ 0.0₅482
-1.71%
$ 4,815 $ 332
Feb 27, 5 AM $ 0.0₅49
-0.29%
$ 4,899 $ 375
Feb 27, 4 AM $ 0.0₅491
+3.00%
$ 4,910 $ 405