BITTY ON ICP Historical Data

BITTYICP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000132
+4.86%
$ 13,188 $ 131
Dec 26, 2 PM $ 0.0000126
+0.38%
$ 12,578 $ 42
Dec 26, 1 PM $ 0.0000125
-0.13%
$ 12,533 $ 105
Dec 26, 12 PM $ 0.0000125
-0.11%
$ 12,562 $ 105
Dec 26, 11 AM $ 0.0000126
+0.27%
$ 12,558 $ 105
Dec 26, 10 AM $ 0.0000125
-0.06%
$ 12,536 $ 117
Dec 26, 9 AM $ 0.0000125
+1.08%
$ 12,547 $ 118
Dec 26, 8 AM $ 0.0000124
+0.08%
$ 12,395 $ 118
Dec 26, 7 AM $ 0.0000124
-0.80%
$ 12,400 $ 123
Dec 26, 6 AM $ 0.0000125
-0.48%
$ 12,473 $ 223
Dec 26, 5 AM $ 0.0000125
-0.18%
$ 12,500 $ 223
Dec 26, 4 AM $ 0.0000125
+0.16%
$ 12,518 $ 223
Dec 26, 3 AM $ 0.0000125
-1.20%
$ 12,485 $ 223
Dec 26, 2 AM $ 0.0000126
+4.99%
$ 12,626 $ 225
Dec 26, 1 AM $ 0.000012
+1.08%
$ 12,007 $ 281
Dec 26, 12 AM $ 0.0000118
-0.10%
$ 11,848 $ 278
Dec 25, 11 PM $ 0.0000119
-1.76%
$ 11,864 $ 286
Dec 25, 10 PM $ 0.0000121
-2.27%
$ 12,062 $ 280
Dec 25, 9 PM $ 0.0000124
-0.02%
$ 12,369 $ 286
Dec 25, 8 PM $ 0.0000124
+1.09%
$ 12,401 $ 286
Dec 25, 7 PM $ 0.0000122
+0.28%
$ 12,237 $ 284
Dec 25, 6 PM $ 0.0000122
-3.68%
$ 12,210 $ 443
Dec 25, 5 PM $ 0.0000127
-0.03%
$ 12,665 $ 442
Dec 25, 4 PM $ 0.0000126
-0.92%
$ 12,645 $ 442
Dec 25, 3 PM $ 0.0000128
+0.76%
$ 12,770 $ 461
Dec 25, 2 PM $ 0.0000127
-4.14%
$ 12,663 $ 461
Dec 25, 1 PM $ 0.0000132
-0.51%
$ 13,223 $ 483
Dec 25, 12 PM $ 0.0000133
+0.66%
$ 13,278 $ 484
Dec 25, 11 AM $ 0.0000132
-0.70%
$ 13,153 $ 602
Dec 25, 10 AM $ 0.0000132
-0.77%
$ 13,222 $ 640
Dec 25, 9 AM $ 0.0000133
-0.19%
$ 13,308 $ 648
Dec 25, 8 AM $ 0.0000134
+0.83%
$ 13,350 $ 646
Dec 25, 7 AM $ 0.0000132
+0.00%
$ 13,205 $ 642
Download