BITTY ON ICP Historical Data

BITTYICP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅49
-0.29%
$ 4,899 $ 375
Feb 27, 4 AM $ 0.0₅491
+3.00%
$ 4,910 $ 405
Feb 27, 3 AM $ 0.0₅477
+1.06%
$ 4,766 $ 353
Feb 27, 2 AM $ 0.0₅453
+1.18%
$ 4,526 $ 350
Feb 27, 1 AM $ 0.0₅442
+0.61%
$ 4,421 $ 322
Feb 27, 12 AM $ 0.0₅44
-0.14%
$ 4,397 $ 297
Feb 26, 11 PM $ 0.0₅441
+1.01%
$ 4,406 $ 628
Feb 26, 10 PM $ 0.0₅435
+1.06%
$ 4,355 $ 623
Feb 26, 9 PM $ 0.0₅432
+0.55%
$ 4,316 $ 617
Feb 26, 8 PM $ 0.0₅429
-0.88%
$ 4,293 $ 615
Feb 26, 7 PM $ 0.0₅432
-1.01%
$ 4,320 $ 621
Feb 26, 6 PM $ 0.0₅436
+0.98%
$ 4,360 $ 597
Feb 26, 5 PM $ 0.0₅424
-0.10%
$ 4,236 $ 590
Feb 26, 4 PM $ 0.0₅427
+4.94%
$ 4,268 $ 577
Feb 26, 3 PM $ 0.0₅408
+4.74%
$ 4,083 $ 513
Feb 26, 2 PM $ 0.0₅389
-1.24%
$ 3,894 $ 418
Feb 26, 1 PM $ 0.0₅395
-0.11%
$ 3,949 $ 421
Feb 26, 12 PM $ 0.0₅395
+1.41%
$ 3,948 $ 422
Feb 26, 11 AM $ 0.0₅389
-4.36%
$ 3,892 $ 415
Feb 26, 10 AM $ 0.0₅406
-0.21%
$ 4,059 $ 414
Feb 26, 9 AM $ 0.0₅407
+1.33%
$ 4,069 $ 414
Feb 26, 8 AM $ 0.0₅401
+0.03%
$ 4,011 $ 409
Feb 26, 7 AM $ 0.0₅402
-0.26%
$ 4,018 $ 409
Feb 26, 6 AM $ 0.0₅404
-0.89%
$ 4,044 $ 411
Feb 26, 5 AM $ 0.0₅391
-0.78%
$ 3,912 $ 373
Feb 26, 4 AM $ 0.0₅394
+1.36%
$ 3,937 $ 336
Feb 26, 3 AM $ 0.0₅389
-0.44%
$ 3,888 $ 331
Feb 26, 2 AM $ 0.0₅39
-0.11%
$ 3,896 $ 337
Feb 26, 1 AM $ 0.0₅392
+0.79%
$ 3,918 $ 410
Feb 26, 12 AM $ 0.0₅379
+0.34%
$ 3,794 $ 388
Feb 25, 11 PM $ 0.0₅378
-2.68%
$ 3,778 $ 81
Feb 25, 10 PM $ 0.0₅388
-0.22%
$ 3,881 $ 84
Feb 25, 9 PM $ 0.0₅392
-0.16%
$ 3,918 $ 81
Feb 25, 8 PM $ 0.0₅389
+2.54%
$ 3,888 $ 82
Feb 25, 7 PM $ 0.0₅378
+0.70%
$ 3,782 $ 79
Feb 25, 6 PM $ 0.0₅375
+1.48%
$ 3,752 $ 78
Feb 25, 5 PM $ 0.0₅368
-0.99%
$ 3,678 $ 77
Feb 25, 4 PM $ 0.0₅367
+2.60%
$ 3,673 $ 78
Feb 25, 3 PM $ 0.0₅357
+1.84%
$ 3,573 $ 75
Feb 25, 2 PM $ 0.0₅35
+1.64%
$ 3,501 $ 73
Feb 25, 1 PM $ 0.0₅346
+1.11%
$ 3,458 $ 72
Feb 25, 12 PM $ 0.0₅341
+1.01%
$ 3,415 $ 74
Feb 25, 11 AM $ 0.0₅338
-0.29%
$ 3,383 $ 73
Feb 25, 10 AM $ 0.0₅339
-0.30%
$ 3,389 $ 74
Feb 25, 9 AM $ 0.0₅338
-0.52%
$ 3,376 $ 74
Feb 25, 8 AM $ 0.0₅339
+0.50%
$ 3,385 $ 74
Feb 25, 7 AM $ 0.0₅337
+0.97%
$ 3,368 $ 74
Feb 25, 6 AM $ 0.0₅334
-0.31%
$ 3,345 $ 73
Feb 25, 5 AM $ 0.0₅335
-0.76%
$ 3,345 $ 74
Feb 25, 4 AM $ 0.0₅337
+0.13%
$ 3,369 $ 77