BITTY ON ICP Historical Data

BITTYICP Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0000193
+0.30%
$19,284 $0
May 3, 2 AM $0.0000192
-0.07%
$19,235 $14
May 3, 1 AM $0.0000193
-0.45%
$19,283 $14
May 3, 12 AM $0.0000194
-0.41%
$19,377 $14
May 2, 11 PM $0.0000195
+0.08%
$19,456 $14
May 2, 10 PM $0.0000196
+0.43%
$19,550 $33
May 2, 9 PM $0.0000195
+0.08%
$19,476 $33
May 2, 8 PM $0.0000194
-0.01%
$19,426 $33
May 2, 7 PM $0.0000194
+0.09%
$19,435 $33
May 2, 6 PM $0.0000194
+0.54%
$19,398 $33
May 2, 5 PM $0.0000193
-0.27%
$19,302 $33
May 2, 4 PM $0.0000193
+0.22%
$19,322 $33
May 2, 3 PM $0.0000193
+0.27%
$19,283 $33
May 2, 2 PM $0.0000192
-0.01%
$19,223 $33
May 2, 1 PM $0.0000192
+0.24%
$19,194 $33
May 2, 12 PM $0.0000192
+0.33%
$19,186 $33
May 2, 11 AM $0.0000191
-0.42%
$19,110 $33
May 2, 10 AM $0.0000192
-0.05%
$19,201 $33
May 2, 9 AM $0.0000192
+0.39%
$19,198 $33
May 2, 8 AM $0.0000191
+0.66%
$19,116 $33
May 2, 7 AM $0.000019
-0.33%
$18,961 $32
May 2, 6 AM $0.000019
+0.10%
$19,030 $32
May 2, 5 AM $0.000019
-0.05%
$19,037 $32
May 2, 4 AM $0.000019
-0.32%
$19,030 $32
May 2, 3 AM $0.0000191
+0.20%
$19,065 $32
May 2, 2 AM $0.000019
-0.35%
$18,998 $19
May 2, 1 AM $0.000019
-0.30%
$19,040 $19
May 2, 12 AM $0.0000191
+0.16%
$19,096 $19
May 1, 11 PM $0.0000191
-0.62%
$19,081 $19
May 1, 10 PM $0.0000192
-0.47%
$19,221 $0
May 1, 9 PM $0.0000193
+0.19%
$19,324 $0
May 1, 8 PM $0.0000193
-0.45%
$19,320 $0
May 1, 7 PM $0.0000194
+0.00%
$19,424 $0
May 1, 6 PM $0.0000195
+0.02%
$19,465 $0
May 1, 5 PM $0.0000195
+0.10%
$19,450 $0
May 1, 4 PM $0.0000194
-0.30%
$19,403 $0
May 1, 3 PM $0.0000195
+0.01%
$19,479 $0
May 1, 2 PM $0.0000195
-0.30%
$19,462 $0
May 1, 1 PM $0.0000195
+0.40%
$19,462 $0
May 1, 12 PM $0.0000194
+0.44%
$19,385 $0
May 1, 11 AM $0.0000193
-0.07%
$19,307 $0
May 1, 10 AM $0.0000193
+0.00%
$19,310 $0
May 1, 9 AM $0.0000193
-0.61%
$19,342 $0
May 1, 8 AM $0.0000194
-0.81%
$19,441 $0
May 1, 7 AM $0.0000196
-0.06%
$19,577 $0
May 1, 6 AM $0.0000196
-0.29%
$19,603 $0
May 1, 5 AM $0.0000197
-0.04%
$19,655 $0
May 1, 4 AM $0.0000197
+0.01%
$19,671 $0
May 1, 3 AM $0.0000197
+0.42%
$19,668 $0
May 1, 2 AM $0.0000196
-0.14%
$19,575 $0