Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0000158
-0.77%
$15,755 $137
Jul 4, 11 PM $0.0000159
-0.65%
$15,870 $138
Jul 4, 10 PM $0.000016
-0.29%
$15,964 $135
Jul 4, 9 PM $0.000016
+0.49%
$16,013 $135
Jul 4, 8 PM $0.000016
-0.24%
$15,952 $135
Jul 4, 7 PM $0.000016
-0.41%
$15,995 $135
Jul 4, 6 PM $0.000016
-0.79%
$16,029 $136
Jul 4, 5 PM $0.0000162
+0.88%
$16,150 $136
Jul 4, 4 PM $0.000016
+0.10%
$16,041 $135
Jul 4, 3 PM $0.000016
+1.00%
$16,007 $135
Jul 4, 2 PM $0.0000159
+0.78%
$15,864 $134
Jul 4, 1 PM $0.0000158
-0.06%
$15,753 $133
Jul 4, 12 PM $0.0000157
+0.33%
$15,742 $133
Jul 4, 11 AM $0.0000157
+0.32%
$15,699 $133
Jul 4, 10 AM $0.0000156
+0.13%
$15,636 $132
Jul 4, 9 AM $0.0000156
-1.55%
$15,625 $132
Jul 4, 8 AM $0.0000159
+5.30%
$15,863 $133
Jul 4, 7 AM $0.000015
-0.44%
$15,043 $132
Jul 4, 6 AM $0.0000151
+0.00%
$15,119 $58
Jul 4, 5 AM $0.0000151
-0.27%
$15,128 $58
Jul 4, 4 AM $0.0000152
+0.15%
$15,175 $58
Jul 4, 3 AM $0.0000152
+0.00%
$15,167 $58
Jul 4, 1 AM $0.0000145
-1.02%
$14,520 $0.1
Jul 4, 12 AM $0.0000147
-0.09%
$14,685 $0.1
Jul 3, 11 PM $0.0000147
-0.09%
$14,699 $0.1
Jul 3, 10 PM $0.0000147
-0.33%
$14,702 $0.1
Jul 3, 9 PM $0.0000147
-0.22%
$14,705 $0.1
Jul 3, 8 PM $0.0000148
+0.76%
$14,757 $0.1
Jul 3, 7 PM $0.0000147
+0.21%
$14,655 $0.1
Jul 3, 6 PM $0.0000146
-0.28%
$14,629 $0.1
Jul 3, 5 PM $0.0000147
+0.58%
$14,667 $0.1
Jul 3, 4 PM $0.0000146
+0.01%
$14,576 $0.1
Jul 3, 3 PM $0.0000146
-0.66%
$14,588 $0.1
Jul 3, 2 PM $0.0000147
-0.28%
$14,661 $0.1
Jul 3, 1 PM $0.0000147
+0.15%
$14,684 $0.1
Jul 3, 12 PM $0.0000147
-0.48%
$14,652 $0.1
Jul 3, 11 AM $0.0000147
+0.61%
$14,740 $0.1
Jul 3, 10 AM $0.0000147
+0.08%
$14,655 $0.1
Jul 3, 9 AM $0.0000146
+0.38%
$14,635 $0.1
Jul 3, 8 AM $0.0000146
+0.62%
$14,619 $0.1
Jul 3, 7 AM $0.0000145
+0.24%
$14,525 $0.1
Jul 3, 6 AM $0.0000145
-0.21%
$14,487 $0.1
Jul 3, 5 AM $0.0000145
+0.24%
$14,517 $0.1
Jul 3, 4 AM $0.0000145
-0.40%
$14,473 $0.1
Jul 3, 3 AM $0.0000145
+0.02%
$14,522 $0.1
Jul 3, 2 AM $0.0000145
-0.41%
$14,490 $0.1
Jul 3, 1 AM $0.0000145
+1.56%
$14,543 $0.1
Jul 3, 12 AM $0.0000143
-0.56%
$14,319 $0
Jul 2, 11 PM $0.0000144
-0.01%
$14,410 $0
Jul 2, 10 PM $0.0000144
-0.15%
$14,364 $0