BITTY ON ICP Historical Data

BITTYICP Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0000196
-0.14%
$19,575 $0
May 1, 1 AM $0.0000196
+0.14%
$19,590 $0
May 1, 12 AM $0.0000196
+0.68%
$19,578 $0
Apr 30, 11 PM $0.0000194
+0.17%
$19,430 $0
Apr 30, 10 PM $0.0000194
-0.20%
$19,411 $0
Apr 30, 9 PM $0.0000195
-0.14%
$19,466 $0
Apr 30, 8 PM $0.0000195
+0.08%
$19,500 $0
Apr 30, 7 PM $0.0000195
+0.01%
$19,507 $0
Apr 30, 6 PM $0.0000195
+0.07%
$19,525 $0
Apr 30, 5 PM $0.0000195
+0.12%
$19,504 $0
Apr 30, 4 PM $0.0000195
-0.26%
$19,501 $0
Apr 30, 3 PM $0.0000195
-0.77%
$19,473 $0
Apr 30, 2 PM $0.0000196
-0.89%
$19,628 $0
Apr 30, 1 PM $0.0000198
+0.68%
$19,800 $0
Apr 30, 12 PM $0.0000197
+0.21%
$19,688 $0
Apr 30, 11 AM $0.0000196
+0.22%
$19,637 $0
Apr 30, 10 AM $0.0000196
-0.62%
$19,597 $0
Apr 30, 9 AM $0.0000197
+0.63%
$19,728 $0
Apr 30, 8 AM $0.0000196
+0.02%
$19,607 $0
Apr 30, 7 AM $0.0000196
+0.54%
$19,611 $0
Apr 30, 6 AM $0.0000195
+0.32%
$19,487 $0
Apr 30, 5 AM $0.0000194
+0.21%
$19,429 $0
Apr 30, 4 AM $0.0000194
-0.76%
$19,397 $0.01
Apr 30, 3 AM $0.0000195
+0.30%
$19,536 $0.01
Apr 30, 2 AM $0.0000195
-0.81%
$19,450 $0.01
Apr 30, 1 AM $0.0000196
-0.21%
$19,598 $5
Apr 30, 12 AM $0.0000196
+0.68%
$19,618 $5
Apr 29, 11 PM $0.0000195
+0.07%
$19,478 $301
Apr 29, 10 PM $0.0000194
-0.01%
$19,441 $300
Apr 29, 9 PM $0.0000195
+0.47%
$19,459 $300
Apr 29, 8 PM $0.0000194
+0.66%
$19,354 $299
Apr 29, 7 PM $0.0000192
+0.03%
$19,215 $297
Apr 29, 6 PM $0.0000192
-1.16%
$19,193 $296
Apr 29, 5 PM $0.0000194
+0.55%
$19,430 $300
Apr 29, 4 PM $0.0000193
-0.47%
$19,333 $298
Apr 29, 3 PM $0.0000194
-1.26%
$19,432 $300
Apr 29, 2 PM $0.0000197
-0.15%
$19,687 $304
Apr 29, 1 PM $0.0000197
-0.77%
$19,717 $1,056
Apr 29, 12 PM $0.0000199
-0.97%
$19,865 $1,081
Apr 29, 11 AM $0.0000201
+0.01%
$20,084 $1,329
Apr 29, 10 AM $0.0000201
+0.38%
$20,077 $1,331
Apr 29, 9 AM $0.00002
+0.86%
$20,003 $1,325
Apr 29, 8 AM $0.0000199
-0.06%
$19,850 $1,314
Apr 29, 7 AM $0.0000199
+0.03%
$19,869 $1,316
Apr 29, 6 AM $0.0000199
-0.25%
$19,895 $1,316
Apr 29, 5 AM $0.0000199
-0.37%
$19,938 $1,322
Apr 29, 4 AM $0.00002
+0.99%
$20,015 $1,327
Apr 29, 3 AM $0.0000198
+0.72%
$19,819 $1,353
Apr 29, 12 AM $0.0000209
-0.22%
$20,890 $1,819
Apr 28, 11 PM $0.0000209
+0.15%
$20,934 $1,821