BITTY ON ICP Historical Data

BITTYICP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅303
-0.78%
$ 3,034 $ 89
Feb 22, 11 PM $ 0.0₅305
-0.12%
$ 3,052 $ 100
Feb 22, 10 PM $ 0.0₅306
+0.69%
$ 3,057 $ 120
Feb 22, 9 PM $ 0.0₅304
+0.45%
$ 3,038 $ 179
Feb 22, 8 PM $ 0.0₅303
+0.28%
$ 3,028 $ 183
Feb 22, 7 PM $ 0.0₅302
+0.18%
$ 3,020 $ 189
Feb 22, 6 PM $ 0.0₅301
+0.03%
$ 3,012 $ 201
Feb 22, 5 PM $ 0.0₅301
-0.09%
$ 3,010 $ 204
Feb 22, 4 PM $ 0.0₅301
+0.37%
$ 3,011 $ 204
Feb 22, 3 PM $ 0.0₅3
+0.59%
$ 3,000 $ 205
Feb 22, 2 PM $ 0.0₅298
-0.35%
$ 2,984 $ 203
Feb 22, 1 PM $ 0.0₅299
+0.04%
$ 2,995 $ 210
Feb 22, 12 PM $ 0.0₅298
-2.87%
$ 2,985 $ 210
Feb 22, 11 AM $ 0.0₅307
-1.21%
$ 3,073 $ 324
Feb 22, 10 AM $ 0.0₅311
+0.63%
$ 3,108 $ 372
Feb 22, 9 AM $ 0.0₅309
+0.12%
$ 3,086 $ 370
Feb 22, 8 AM $ 0.0₅308
-1.36%
$ 3,080 $ 369
Feb 22, 7 AM $ 0.0₅309
+1.45%
$ 3,089 $ 401
Feb 22, 6 AM $ 0.0₅304
+1.44%
$ 3,044 $ 393
Feb 22, 5 AM $ 0.0₅3
-0.18%
$ 3,001 $ 452
Feb 22, 4 AM $ 0.0₅301
+0.35%
$ 3,006 $ 453
Feb 22, 3 AM $ 0.0₅299
-0.35%
$ 2,994 $ 451
Feb 22, 2 AM $ 0.0₅297
+3.44%
$ 2,969 $ 453
Feb 22, 1 AM $ 0.0₅3
-2.13%
$ 3,001 $ 434
Feb 22, 12 AM $ 0.0₅306
+0.82%
$ 3,064 $ 375
Feb 21, 11 PM $ 0.0₅305
-0.25%
$ 3,046 $ 369
Feb 21, 10 PM $ 0.0₅336
+0.47%
$ 3,363 $ 291
Feb 21, 9 PM $ 0.0₅334
+0.94%
$ 3,339 $ 289
Feb 21, 8 PM $ 0.0₅331
+0.70%
$ 3,310 $ 284
Feb 21, 7 PM $ 0.0₅323
+0.78%
$ 3,229 $ 279
Feb 21, 6 PM $ 0.0₅319
+0.65%
$ 3,191 $ 267
Feb 21, 12 PM $ 0.0₅385
+0.29%
$ 3,845 $ 148
Feb 21, 11 AM $ 0.0₅363
+0.09%
$ 3,630 $ 101
Feb 21, 10 AM $ 0.0₅363
-3.11%
$ 3,631 $ 101
Feb 21, 9 AM $ 0.0₅376
+2.43%
$ 3,757 $ 101
Feb 21, 8 AM $ 0.0₅366
-2.32%
$ 3,663 $ 99
Feb 21, 7 AM $ 0.0₅375
-0.09%
$ 3,750 $ 71
Feb 21, 6 AM $ 0.0₅325
-0.26%
$ 3,251 $ 71
Feb 21, 5 AM $ 0.0₅326
+1.10%
$ 3,262 $ 7
Feb 21, 4 AM $ 0.0₅323
+0.55%
$ 3,227 $ 7
Feb 21, 3 AM $ 0.0₅321
-0.72%
$ 3,207 $ 11
Feb 21, 2 AM $ 0.0₅324
+0.24%
$ 3,237 $ 11
Feb 21, 1 AM $ 0.0₅323
-0.09%
$ 3,229 $ 15
Feb 21, 12 AM $ 0.0₅324
-0.92%
$ 3,238 $ 69
Feb 20, 11 PM $ 0.0₅327
+0.58%
$ 3,269 $ 70
Feb 20, 10 PM $ 0.0₅324
-0.86%
$ 3,241 $ 72
Feb 20, 9 PM $ 0.0₅327
+0.13%
$ 3,268 $ 72
Feb 20, 8 PM $ 0.0₅327
+1.05%
$ 3,274 $ 100
Feb 20, 7 PM $ 0.0₅324
+0.26%
$ 3,238 $ 99
Feb 20, 6 PM $ 0.0₅322
+0.53%
$ 3,227 $ 108