BITTY ON ICP Historical Data

BITTYICP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0000209
+0.15%
$20,934 $1,821
Apr 28, 10 PM $0.0000209
-0.15%
$20,904 $1,818
Apr 28, 9 PM $0.000021
-0.14%
$20,954 $1,821
Apr 28, 8 PM $0.000021
-0.29%
$20,987 $1,902
Apr 28, 7 PM $0.000021
+0.36%
$21,046 $1,986
Apr 28, 6 PM $0.000021
+0.15%
$20,958 $1,978
Apr 28, 5 PM $0.0000209
-0.01%
$20,924 $1,973
Apr 28, 4 PM $0.0000209
+0.00%
$20,898 $1,975
Apr 28, 3 PM $0.0000209
-0.11%
$20,889 $1,972
Apr 28, 2 PM $0.0000209
-4.92%
$20,884 $1,973
Apr 28, 1 PM $0.000022
+0.17%
$22,030 $1,230
Apr 28, 12 PM $0.000022
+5.25%
$22,017 $1,212
Apr 28, 11 AM $0.0000209
-0.63%
$20,918 $978
Apr 28, 10 AM $0.000021
+0.37%
$21,042 $984
Apr 28, 9 AM $0.0000209
-0.44%
$20,936 $980
Apr 28, 8 AM $0.000021
-0.10%
$21,014 $983
Apr 28, 7 AM $0.000021
-0.70%
$21,016 $983
Apr 28, 6 AM $0.0000212
-0.36%
$21,167 $984
Apr 28, 5 AM $0.0000213
-0.22%
$21,269 $1,090
Apr 28, 4 AM $0.0000213
-0.67%
$21,320 $1,093
Apr 28, 3 AM $0.0000236
+0.16%
$23,577 $685
Apr 28, 2 AM $0.0000235
+5.06%
$23,531 $684
Apr 28, 1 AM $0.0000224
+5.76%
$22,389 $506
Apr 28, 12 AM $0.0000212
+1.33%
$21,167 $318
Apr 27, 11 PM $0.0000208
+0.31%
$20,847 $272
Apr 27, 10 PM $0.0000208
+0.31%
$20,797 $271
Apr 27, 9 PM $0.0000207
+0.29%
$20,736 $270
Apr 27, 8 PM $0.0000207
+4.51%
$20,686 $193
Apr 27, 7 PM $0.0000198
-0.33%
$19,798 $116
Apr 27, 6 PM $0.0000199
+0.18%
$19,859 $151
Apr 27, 5 PM $0.0000198
+1.22%
$19,844 $150
Apr 27, 4 PM $0.0000196
-0.35%
$19,610 $158
Apr 27, 3 PM $0.0000197
-2.05%
$19,660 $158
Apr 27, 2 PM $0.0000201
+0.81%
$20,092 $302
Apr 27, 1 PM $0.00002
-0.28%
$19,953 $346
Apr 27, 12 PM $0.00002
+0.04%
$20,010 $348
Apr 27, 11 AM $0.00002
+0.01%
$20,000 $348
Apr 27, 10 AM $0.00002
+0.05%
$19,991 $373
Apr 27, 9 AM $0.00002
+0.59%
$19,979 $373
Apr 27, 8 AM $0.0000199
-0.23%
$19,861 $371
Apr 27, 7 AM $0.0000199
+0.09%
$19,909 $372
Apr 27, 6 AM $0.0000199
+2.80%
$19,874 $371
Apr 27, 5 AM $0.0000193
-2.12%
$19,296 $286
Apr 27, 4 AM $0.0000197
-0.15%
$19,716 $291
Apr 27, 3 AM $0.0000198
+0.10%
$19,749 $292
Apr 27, 2 AM $0.0000197
+0.57%
$19,727 $291
Apr 27, 1 AM $0.0000196
+0.44%
$19,613 $276
Apr 27, 12 AM $0.0000195
+0.30%
$19,460 $275
Apr 26, 11 PM $0.0000194
+0.22%
$19,412 $273
Apr 26, 10 PM $0.0000194
-0.13%
$19,359 $273