BITTY ON ICP Historical Data

BITTYICP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000167
+0.85%
$ 16,666 $ 55
Jun 20, 1 PM $ 0.0000165
-0.38%
$ 16,537 $ 54
Jun 20, 12 PM $ 0.0000166
-0.69%
$ 16,584 $ 55
Jun 20, 11 AM $ 0.0000167
+0.45%
$ 16,707 $ 55
Jun 20, 10 AM $ 0.0000166
-1.22%
$ 16,623 $ 55
Jun 20, 9 AM $ 0.0000168
+0.53%
$ 16,819 $ 55
Jun 20, 8 AM $ 0.0000167
+3.23%
$ 16,741 $ 55
Jun 20, 7 AM $ 0.0000162
-0.48%
$ 16,202 $ 55
Jun 20, 6 AM $ 0.0000163
+0.01%
$ 16,253 $ 55
Jun 20, 5 AM $ 0.0000162
+0.34%
$ 16,224 $ 0.1
Jun 20, 4 AM $ 0.0000162
+0.40%
$ 16,164 $ 0.1
Jun 20, 3 AM $ 0.0000161
+0.49%
$ 16,111 $ 0.1
Jun 20, 2 AM $ 0.0000161
-0.56%
$ 16,049 $ 0.1
Jun 20, 1 AM $ 0.0000161
+0.57%
$ 16,144 $ 0.1
Jun 20, 12 AM $ 0.0000161
-0.14%
$ 16,090 $ 0.1
Jun 19, 11 PM $ 0.000016
+0.20%
$ 16,043 $ 0.1
Jun 19, 10 PM $ 0.000016
+0.80%
$ 16,003 $ 0.1
Jun 19, 9 PM $ 0.0000159
+0.64%
$ 15,904 $ 0.1
Jun 19, 8 PM $ 0.0000158
+0.23%
$ 15,805 $ 0.1
Jun 19, 7 PM $ 0.0000158
-0.45%
$ 15,783 $ 0.01
Jun 19, 6 PM $ 0.0000159
-0.77%
$ 15,859 $ 0.01
Jun 19, 5 PM $ 0.000016
+0.95%
$ 15,993 $ 0.01
Jun 19, 4 PM $ 0.0000159
-0.39%
$ 15,855 $ 0.01
Jun 19, 3 PM $ 0.0000159
+0.02%
$ 15,921 $ 0.01
Jun 19, 2 PM $ 0.0000159
-0.32%
$ 15,940 $ 0.01
Jun 19, 1 PM $ 0.000016
+0.00%
$ 15,979 $ 0.01
Jun 19, 10 AM $ 0.0000157
-0.44%
$ 15,665 $ 0
Jun 19, 9 AM $ 0.0000157
-0.76%
$ 15,714 $ 0
Jun 19, 8 AM $ 0.0000159
+0.48%
$ 15,855 $ 2
Jun 19, 7 AM $ 0.0000157
-0.43%
$ 15,746 $ 2
Jun 19, 6 AM $ 0.0000158
-0.07%
$ 15,794 $ 2
Jun 19, 5 AM $ 0.0000158
+0.90%
$ 15,811 $ 2
Jun 19, 4 AM $ 0.0000157
-0.72%
$ 15,721 $ 2
Jun 19, 3 AM $ 0.0000158
-1.54%
$ 15,830 $ 2
Jun 19, 2 AM $ 0.0000161
-0.03%
$ 16,052 $ 2
Jun 19, 1 AM $ 0.0000161
-0.18%
$ 16,053 $ 2
Jun 19, 12 AM $ 0.0000161
+0.22%
$ 16,081 $ 2
Jun 18, 11 PM $ 0.000016
+0.74%
$ 16,013 $ 2
Jun 18, 10 PM $ 0.0000159
-0.12%
$ 15,885 $ 2
Jun 18, 9 PM $ 0.0000159
-0.71%
$ 15,894 $ 2
Jun 18, 8 PM $ 0.000016
+0.01%
$ 15,987 $ 2
Jun 18, 7 PM $ 0.000016
+0.97%
$ 15,982 $ 2
Jun 18, 6 PM $ 0.0000159
+0.97%
$ 15,867 $ 2
Jun 18, 5 PM $ 0.0000158
+0.11%
$ 15,758 $ 12
Jun 18, 4 PM $ 0.0000157
+0.38%
$ 15,702 $ 12
Jun 18, 3 PM $ 0.0000155
-4.04%
$ 15,493 $ 12
Jun 18, 2 PM $ 0.0000161
+0.34%
$ 16,126 $ 364
Jun 18, 1 PM $ 0.0000161
+0.05%
$ 16,113 $ 362
Jun 18, 12 PM $ 0.0000161
+0.93%
$ 16,091 $ 763
Jun 18, 11 AM $ 0.0000159
-2.18%
$ 15,938 $ 756