Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 9 PM $0.0₅277
+0.46%
$2,769 $29
Oct 27, 8 PM $0.0₅276
-0.46%
$2,756 $29
Oct 27, 7 PM $0.0₅277
-0.01%
$2,775 $29
Oct 27, 6 PM $0.0₅277
+0.58%
$2,775 $29
Oct 27, 5 PM $0.0₅276
+0.22%
$2,763 $43
Oct 27, 4 PM $0.0₅276
-0.33%
$2,758 $43
Oct 27, 3 PM $0.0₅277
+0.91%
$2,769 $43
Oct 27, 2 PM $0.0₅274
+0.61%
$2,743 $43
Oct 27, 1 PM $0.0₅273
-1.09%
$2,728 $48
Oct 27, 12 PM $0.0₅276
+1.23%
$2,765 $59
Oct 27, 11 AM $0.0₅274
-2.95%
$2,735 $77
Oct 27, 10 AM $0.0₅281
+0.50%
$2,814 $78
Oct 27, 9 AM $0.0₅28
-0.71%
$2,801 $77
Oct 27, 8 AM $0.0₅282
+2.01%
$2,820 $78
Oct 27, 7 AM $0.0₅277
+0.62%
$2,767 $78
Oct 27, 6 AM $0.0₅275
-0.29%
$2,749 $78
Oct 27, 5 AM $0.0₅276
+0.47%
$2,759 $78
Oct 27, 4 AM $0.0₅274
+0.31%
$2,743 $64
Oct 27, 3 AM $0.0₅274
-0.30%
$2,737 $64
Oct 27, 2 AM $0.0₅275
-0.65%
$2,748 $51
Oct 27, 1 AM $0.0₅277
-0.45%
$2,772 $51
Oct 27, 12 AM $0.0₅279
-0.41%
$2,788 $52
Oct 26, 11 PM $0.0₅28
+1.15%
$2,797 $55
Oct 26, 10 PM $0.0₅277
-0.23%
$2,772 $119
Oct 26, 9 PM $0.0₅278
+0.14%
$2,777 $132
Oct 26, 8 PM $0.0₅277
+0.08%
$2,771 $248
Oct 26, 7 PM $0.0₅277
-0.01%
$2,772 $248
Oct 26, 6 PM $0.0₅277
-0.76%
$2,772 $248
Oct 26, 5 PM $0.0₅279
+0.53%
$2,792 $236
Oct 26, 4 PM $0.0₅277
-1.17%
$2,767 $233
Oct 26, 3 PM $0.0₅28
-0.41%
$2,803 $237
Oct 26, 2 PM $0.0₅281
+1.66%
$2,806 $237
Oct 26, 1 PM $0.0₅276
-0.65%
$2,761 $228
Oct 26, 12 PM $0.0₅278
-3.62%
$2,783 $217
Oct 26, 11 AM $0.0₅289
+0.56%
$2,889 $197
Oct 26, 10 AM $0.0₅288
-0.19%
$2,877 $196
Oct 26, 9 AM $0.0₅289
+0.41%
$2,887 $196
Oct 26, 8 AM $0.0₅288
+0.98%
$2,879 $196
Oct 26, 7 AM $0.0₅285
-0.24%
$2,853 $194
Oct 26, 6 AM $0.0₅286
-1.28%
$2,858 $194
Oct 26, 5 AM $0.0₅29
+0.03%
$2,896 $197
Oct 26, 4 AM $0.0₅289
+0.74%
$2,890 $197
Oct 26, 3 AM $0.0₅286
-0.28%
$2,862 $195
Oct 26, 2 AM $0.0₅286
-0.50%
$2,865 $195
Oct 26, 1 AM $0.0₅288
-0.99%
$2,880 $196
Oct 26, 12 AM $0.0₅29
-11.20%
$2,902 $198
Oct 25, 11 PM $0.0₅326
-0.38%
$3,264 $195
Oct 25, 10 PM $0.0₅328
+0.62%
$3,280 $130
Oct 25, 9 PM $0.0₅325
-0.93%
$3,254 $116
Oct 25, 8 PM $0.0₅329
-0.04%
$3,285 $13