BITTY ON ICP Historical Data

BITTYICP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000185
+0.35%
$ 18,535 $ 216
Apr 20, 2 AM $ 0.0000185
+3.96%
$ 18,455 $ 307
Apr 20, 1 AM $ 0.0000177
+0.14%
$ 17,733 $ 197
Apr 20, 12 AM $ 0.0000177
+1.39%
$ 17,708 $ 196
Apr 19, 11 PM $ 0.0000175
-1.22%
$ 17,459 $ 195
Apr 19, 10 PM $ 0.0000177
-0.73%
$ 17,695 $ 856
Apr 19, 9 PM $ 0.0000179
+0.43%
$ 17,861 $ 864
Apr 19, 8 PM $ 0.0000178
-1.19%
$ 17,773 $ 883
Apr 19, 7 PM $ 0.000018
-1.77%
$ 17,985 $ 870
Apr 19, 6 PM $ 0.0000183
+0.14%
$ 18,326 $ 883
Apr 19, 5 PM $ 0.0000183
-0.84%
$ 18,331 $ 826
Apr 19, 4 PM $ 0.0000185
+0.04%
$ 18,543 $ 835
Apr 19, 3 PM $ 0.0000185
-0.93%
$ 18,482 $ 837
Apr 19, 2 PM $ 0.0000187
+0.70%
$ 18,651 $ 848
Apr 19, 1 PM $ 0.0000185
+0.87%
$ 18,529 $ 843
Apr 19, 12 PM $ 0.0000183
+0.15%
$ 18,320 $ 835
Apr 19, 11 AM $ 0.0000183
+0.89%
$ 18,309 $ 832
Apr 19, 10 AM $ 0.0000181
-0.33%
$ 18,136 $ 834
Apr 19, 9 AM $ 0.0000182
-0.69%
$ 18,170 $ 837
Apr 19, 8 AM $ 0.0000183
+0.07%
$ 18,281 $ 854
Apr 19, 7 AM $ 0.0000182
-1.42%
$ 18,201 $ 852
Apr 19, 6 AM $ 0.0000185
+0.52%
$ 18,458 $ 861
Apr 19, 5 AM $ 0.0000184
+0.00%
$ 18,377 $ 857
Apr 18, 11 PM $ 0.0000202
-0.27%
$ 20,204 $ 359
Apr 18, 10 PM $ 0.0000202
-0.04%
$ 20,244 $ 360
Apr 18, 9 PM $ 0.0000203
-0.25%
$ 20,276 $ 362
Apr 18, 8 PM $ 0.0000203
-0.19%
$ 20,334 $ 338
Apr 18, 7 PM $ 0.0000204
-1.00%
$ 20,364 $ 729
Apr 18, 6 PM $ 0.0000206
-0.83%
$ 20,599 $ 711
Apr 18, 5 PM $ 0.0000208
+0.36%
$ 20,784 $ 924
Apr 18, 4 PM $ 0.0000207
-0.34%
$ 20,704 $ 979
Apr 18, 3 PM $ 0.0000208
+0.31%
$ 20,767 $ 985
Apr 18, 2 PM $ 0.0000207
-0.41%
$ 20,704 $ 1,119
Apr 18, 1 PM $ 0.0000208
-0.44%
$ 20,762 $ 1,122
Apr 18, 12 PM $ 0.0000208
-0.12%
$ 20,828 $ 1,125
Apr 18, 11 AM $ 0.0000208
-0.54%
$ 20,795 $ 1,189
Apr 18, 10 AM $ 0.0000209
-1.13%
$ 20,934 $ 1,188
Apr 18, 9 AM $ 0.0000212
-0.05%
$ 21,194 $ 1,199
Apr 18, 8 AM $ 0.0000212
-1.29%
$ 21,192 $ 1,190
Apr 18, 7 AM $ 0.0000215
+0.24%
$ 21,478 $ 1,205
Apr 18, 6 AM $ 0.0000214
+0.40%
$ 21,428 $ 1,202
Apr 18, 5 AM $ 0.0000213
+0.38%
$ 21,328 $ 1,198
Apr 18, 4 AM $ 0.0000212
+0.54%
$ 21,219 $ 1,193
Apr 18, 3 AM $ 0.0000212
-2.48%
$ 21,199 $ 1,212
Apr 18, 2 AM $ 0.0000217
-0.37%
$ 21,738 $ 1,139
Apr 18, 1 AM $ 0.0000218
-4.83%
$ 21,829 $ 1,141
Apr 18, 12 AM $ 0.0000229
-0.96%
$ 22,905 $ 960
Apr 17, 11 PM $ 0.0000231
-0.81%
$ 23,102 $ 962
Apr 17, 10 PM $ 0.0000233
+0.10%
$ 23,289 $ 970
Apr 17, 9 PM $ 0.0000233
-0.05%
$ 23,286 $ 966