BITTY ON ICP Historical Data

BITTYICP Page 60
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅324
+0.26%
$ 3,238 $ 99
Feb 20, 6 PM $ 0.0₅322
+0.53%
$ 3,227 $ 108
Feb 20, 5 PM $ 0.0₅32
-0.07%
$ 3,196 $ 110
Feb 20, 4 PM $ 0.0₅319
-0.19%
$ 3,186 $ 109
Feb 20, 3 PM $ 0.0₅316
-0.53%
$ 3,161 $ 276
Feb 20, 2 PM $ 0.0₅318
+1.29%
$ 3,183 $ 275
Feb 20, 1 PM $ 0.0₅315
-1.13%
$ 3,142 $ 276
Feb 20, 12 PM $ 0.0₅318
+0.50%
$ 3,181 $ 280
Feb 20, 11 AM $ 0.0₅317
-0.40%
$ 3,171 $ 279
Feb 20, 10 AM $ 0.0₅32
-0.16%
$ 3,204 $ 280
Feb 20, 9 AM $ 0.0₅32
+0.05%
$ 3,198 $ 282
Feb 20, 8 AM $ 0.0₅32
-0.27%
$ 3,197 $ 282
Feb 20, 7 AM $ 0.0₅321
-0.18%
$ 3,211 $ 283
Feb 20, 6 AM $ 0.0₅321
+1.24%
$ 3,206 $ 312
Feb 20, 5 AM $ 0.0₅317
+1.97%
$ 3,167 $ 405
Feb 20, 4 AM $ 0.0₅311
-0.09%
$ 3,104 $ 402
Feb 20, 1 AM $ 0.0₅346
+0.45%
$ 3,456 $ 347
Feb 20, 12 AM $ 0.0₅344
-0.42%
$ 3,441 $ 345
Feb 19, 11 PM $ 0.0₅345
+3.30%
$ 3,451 $ 347
Feb 19, 10 PM $ 0.0₅333
+0.14%
$ 3,333 $ 340
Feb 19, 4 PM $ 0.0₅391
+0.10%
$ 3,912 $ 220
Feb 19, 3 PM $ 0.0₅392
-2.83%
$ 3,921 $ 219
Feb 19, 2 PM $ 0.0₅403
+1.66%
$ 4,032 $ 225
Feb 19, 1 PM $ 0.0₅396
-1.14%
$ 3,959 $ 218
Feb 19, 12 PM $ 0.0₅401
-0.12%
$ 4,010 $ 220
Feb 19, 11 AM $ 0.0₅401
-0.15%
$ 4,009 $ 221
Feb 19, 10 AM $ 0.0₅401
-0.35%
$ 4,013 $ 335
Feb 19, 9 AM $ 0.0₅403
+1.03%
$ 4,030 $ 336
Feb 19, 8 AM $ 0.0₅399
-0.18%
$ 3,985 $ 403
Feb 19, 6 AM $ 0.0₅477
+0.21%
$ 4,767 $ 406
Feb 19, 5 AM $ 0.0₅475
-0.82%
$ 4,748 $ 404
Feb 19, 4 AM $ 0.0₅478
-0.24%
$ 4,776 $ 408
Feb 19, 3 AM $ 0.0₅478
-0.01%
$ 4,778 $ 438
Feb 19, 2 AM $ 0.0₅477
-0.37%
$ 4,772 $ 438
Feb 19, 1 AM $ 0.0₅478
+0.60%
$ 4,783 $ 456
Feb 18, 7 PM $ 0.0₅556
+0.01%
$ 5,556 $ 691
Feb 18, 6 PM $ 0.0₅555
-0.78%
$ 5,552 $ 694
Feb 18, 5 PM $ 0.0₅56
+0.21%
$ 5,597 $ 701
Feb 18, 4 PM $ 0.0₅559
-0.71%
$ 5,591 $ 714
Feb 18, 3 PM $ 0.0₅564
+0.93%
$ 5,635 $ 775
Feb 18, 2 PM $ 0.0₅556
-0.12%
$ 5,564 $ 816
Feb 18, 1 PM $ 0.0₅558
-0.54%
$ 5,579 $ 912
Feb 18, 12 PM $ 0.0₅558
-0.26%
$ 5,577 $ 1,095
Feb 18, 6 AM $ 0.0₅657
-0.06%
$ 6,569 $ 781
Feb 18, 5 AM $ 0.0₅656
+0.07%
$ 6,562 $ 780
Feb 18, 4 AM $ 0.0₅69
-0.20%
$ 6,899 $ 778
Feb 18, 3 AM $ 0.0₅692
-0.02%
$ 6,915 $ 744
Feb 17, 9 PM $ 0.0₅629
+8.77%
$ 6,292 $ 550
Feb 17, 8 PM $ 0.0₅579
-4.37%
$ 5,789 $ 432
Feb 17, 7 PM $ 0.0₅606
+0.02%
$ 6,057 $ 408