BITTY ON ICP Historical Data

BITTYICP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0000194
-0.13%
$19,359 $273
Apr 26, 9 PM $0.0000193
-0.78%
$19,294 $273
Apr 26, 8 PM $0.0000194
-0.05%
$19,445 $305
Apr 26, 7 PM $0.0000195
+1.29%
$19,462 $306
Apr 26, 6 PM $0.0000192
+0.44%
$19,223 $270
Apr 26, 5 PM $0.0000191
+0.25%
$19,141 $269
Apr 26, 4 PM $0.0000191
-0.12%
$19,095 $260
Apr 26, 3 PM $0.0000191
-3.28%
$19,112 $260
Apr 26, 2 PM $0.0000198
-1.10%
$19,771 $382
Apr 26, 1 PM $0.00002
+0.06%
$19,998 $439
Apr 26, 12 PM $0.00002
-0.75%
$19,994 $439
Apr 26, 11 AM $0.0000202
-0.24%
$20,155 $938
Apr 26, 10 AM $0.0000202
-0.04%
$20,205 $1,399
Apr 26, 9 AM $0.0000202
-0.01%
$20,219 $1,399
Apr 26, 8 AM $0.0000202
-0.18%
$20,216 $1,411
Apr 26, 7 AM $0.0000202
-0.23%
$20,235 $1,429
Apr 26, 6 AM $0.0000203
+0.36%
$20,302 $1,431
Apr 26, 5 AM $0.0000202
+0.35%
$20,229 $1,424
Apr 26, 4 AM $0.0000202
+0.42%
$20,171 $1,421
Apr 26, 3 AM $0.0000201
-0.06%
$20,053 $1,416
Apr 26, 2 AM $0.0000201
+0.34%
$20,065 $1,561
Apr 26, 1 AM $0.00002
+0.01%
$20,030 $1,556
Apr 26, 12 AM $0.0000201
+0.19%
$20,071 $1,765
Apr 25, 11 PM $0.00002
+0.07%
$20,034 $1,924
Apr 25, 10 PM $0.00002
+0.15%
$20,044 $1,923
Apr 25, 9 PM $0.00002
+0.62%
$20,027 $1,922
Apr 25, 8 PM $0.0000199
+0.64%
$19,883 $1,890
Apr 25, 7 PM $0.0000198
+0.11%
$19,749 $1,888
Apr 25, 6 PM $0.0000197
-0.11%
$19,743 $1,908
Apr 25, 12 PM $0.0000253
-0.25%
$25,274 $1,066
Apr 25, 11 AM $0.0000227
-0.70%
$22,689 $577
Apr 25, 10 AM $0.0000229
+0.07%
$22,856 $581
Apr 25, 9 AM $0.0000228
+0.04%
$22,842 $581
Apr 25, 8 AM $0.0000228
+0.23%
$22,831 $567
Apr 25, 7 AM $0.0000228
-0.05%
$22,807 $551
Apr 25, 6 AM $0.0000228
+0.11%
$22,819 $551
Apr 25, 5 AM $0.0000228
-0.17%
$22,782 $544
Apr 25, 4 AM $0.0000228
-0.67%
$22,832 $542
Apr 25, 3 AM $0.000023
+4.52%
$23,010 $546
Apr 25, 2 AM $0.000022
-0.16%
$22,016 $397
Apr 25, 1 AM $0.0000206
+0.38%
$20,627 $215
Apr 25, 12 AM $0.0000205
+4.82%
$20,536 $214
Apr 24, 11 PM $0.0000196
+0.01%
$19,585 $53
Apr 24, 10 PM $0.0000196
-0.68%
$19,583 $53
Apr 24, 9 PM $0.0000197
-0.50%
$19,700 $53
Apr 24, 8 PM $0.0000198
+0.26%
$19,776 $53
Apr 24, 7 PM $0.0000197
+0.73%
$19,680 $53
Apr 24, 6 PM $0.0000195
-0.16%
$19,535 $30
Apr 24, 5 PM $0.0000196
+0.26%
$19,552 $30
Apr 24, 4 PM $0.0000195
-1.13%
$19,460 $29