Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.0000139
+0.11%
$13,909 $35
Jun 30, 8 PM $0.0000139
-0.30%
$13,899 $35
Jun 30, 7 PM $0.000014
-0.07%
$13,954 $35
Jun 30, 6 PM $0.000014
-0.10%
$13,964 $35
Jun 30, 5 PM $0.000014
-0.14%
$13,964 $35
Jun 30, 4 PM $0.0000139
-0.40%
$13,934 $35
Jun 30, 3 PM $0.000014
+0.00%
$14,020 $35
Jun 30, 9 AM $0.0000144
-0.22%
$14,373 $0
Jun 30, 8 AM $0.0000144
-0.36%
$14,373 $0
Jun 30, 7 AM $0.0000144
-0.36%
$14,425 $0
Jun 30, 6 AM $0.0000145
-0.05%
$14,484 $0
Jun 30, 5 AM $0.0000145
-0.21%
$14,487 $0
Jun 30, 4 AM $0.0000145
+0.14%
$14,521 $0
Jun 30, 3 AM $0.0000145
-0.02%
$14,505 $0
Jun 30, 2 AM $0.0000145
-0.62%
$14,502 $0
Jun 30, 1 AM $0.0000146
-0.51%
$14,580 $0
Jun 30, 12 AM $0.0000147
-0.69%
$14,658 $0
Jun 29, 11 PM $0.0000148
-0.47%
$14,787 $0
Jun 29, 10 PM $0.0000149
+0.12%
$14,870 $0
Jun 29, 9 PM $0.0000149
+0.98%
$14,862 $0
Jun 29, 8 PM $0.0000148
+0.56%
$14,755 $0
Jun 29, 7 PM $0.0000147
+0.22%
$14,666 $0
Jun 29, 6 PM $0.0000147
-0.47%
$14,657 $0
Jun 29, 5 PM $0.0000147
+1.23%
$14,741 $0
Jun 29, 4 PM $0.0000146
+0.24%
$14,565 $0
Jun 29, 3 PM $0.0000145
+0.30%
$14,524 $0
Jun 29, 2 PM $0.0000144
-0.59%
$14,416 $0
Jun 29, 1 PM $0.0000145
-0.89%
$14,477 $0.1
Jun 29, 12 PM $0.0000146
+0.36%
$14,628 $0.1
Jun 29, 11 AM $0.0000146
-0.50%
$14,594 $0.1
Jun 29, 10 AM $0.0000147
+0.67%
$14,662 $0.1
Jun 29, 9 AM $0.0000146
+0.10%
$14,584 $0.1
Jun 29, 8 AM $0.0000146
-0.41%
$14,551 $0.1
Jun 29, 7 AM $0.0000146
+0.38%
$14,608 $0.1
Jun 29, 6 AM $0.0000146
+0.01%
$14,553 $0.1
Jun 29, 5 AM $0.0000145
-0.39%
$14,543 $0.1
Jun 29, 4 AM $0.0000146
-0.51%
$14,589 $120
Jun 29, 3 AM $0.0000146
-0.01%
$14,633 $121
Jun 29, 2 AM $0.0000146
+0.53%
$14,643 $121
Jun 29, 1 AM $0.0000146
+0.59%
$14,582 $120
Jun 29, 12 AM $0.0000144
+0.18%
$14,447 $119
Jun 28, 11 PM $0.0000144
+1.42%
$14,441 $119
Jun 28, 10 PM $0.0000143
+0.53%
$14,307 $117
Jun 28, 9 PM $0.0000143
-1.02%
$14,257 $117
Jun 28, 8 PM $0.0000144
+0.48%
$14,423 $119
Jun 28, 7 PM $0.0000144
-0.71%
$14,351 $118
Jun 28, 6 PM $0.0000145
-0.15%
$14,455 $119
Jun 28, 5 PM $0.0000145
-0.51%
$14,460 $120
Jun 28, 4 PM $0.0000145
-0.27%
$14,530 $120
Jun 28, 3 PM $0.0000146
-0.15%
$14,567 $121