Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0000145
-0.27%
$14,530 $120
Jun 28, 3 PM $0.0000146
-0.15%
$14,567 $121
Jun 28, 2 PM $0.0000146
+0.96%
$14,593 $121
Jun 28, 1 PM $0.0000145
+0.04%
$14,464 $120
Jun 28, 12 PM $0.0000144
-0.22%
$14,449 $120
Jun 28, 11 AM $0.0000145
-0.15%
$14,490 $120
Jun 28, 10 AM $0.0000145
-0.24%
$14,500 $120
Jun 28, 9 AM $0.0000146
-0.73%
$14,555 $120
Jun 28, 8 AM $0.0000147
+0.72%
$14,677 $121
Jun 28, 7 AM $0.0000146
+0.59%
$14,556 $120
Jun 28, 6 AM $0.0000145
-0.64%
$14,480 $119
Jun 28, 5 AM $0.0000146
+5.58%
$14,577 $120
Jun 28, 4 AM $0.0000138
-0.80%
$13,823 $1
Jun 28, 3 AM $0.0000138
+0.38%
$13,752 $1
Jun 28, 2 AM $0.0000137
+0.16%
$13,693 $1
Jun 28, 1 AM $0.0000137
+0.05%
$13,689 $45
Jun 28, 12 AM $0.0000137
+0.07%
$13,678 $45
Jun 27, 11 PM $0.0000137
-0.28%
$13,668 $45
Jun 27, 10 PM $0.0000137
-0.07%
$13,696 $50
Jun 27, 9 PM $0.0000137
-0.04%
$13,704 $50
Jun 27, 8 PM $0.0000137
-0.19%
$13,715 $50
Jun 27, 7 PM $0.0000137
-0.83%
$13,720 $50
Jun 27, 6 PM $0.0000138
-0.28%
$13,832 $50
Jun 27, 5 PM $0.0000139
-0.43%
$13,889 $50
Jun 27, 4 PM $0.000014
-0.09%
$13,952 $50
Jun 27, 3 PM $0.000014
+0.27%
$13,950 $50
Jun 27, 2 PM $0.0000139
-0.30%
$13,940 $50
Jun 27, 1 PM $0.000014
+0.36%
$13,993 $50
Jun 27, 12 PM $0.0000139
+0.63%
$13,946 $50
Jun 27, 11 AM $0.0000139
-0.07%
$13,856 $50
Jun 27, 10 AM $0.0000139
+0.03%
$13,875 $50
Jun 27, 9 AM $0.0000138
-0.39%
$13,848 $50
Jun 27, 8 AM $0.0000139
-0.66%
$13,910 $50
Jun 27, 7 AM $0.000014
+0.14%
$13,994 $50
Jun 27, 6 AM $0.000014
-0.16%
$13,987 $50
Jun 27, 5 AM $0.000014
+0.04%
$14,001 $50
Jun 27, 4 AM $0.000014
-0.09%
$14,011 $50
Jun 27, 3 AM $0.000014
-1.06%
$14,012 $50
Jun 27, 2 AM $0.0000142
-0.89%
$14,189 $51
Jun 27, 1 AM $0.0000143
-0.07%
$14,330 $4
Jun 27, 12 AM $0.0000143
+1.60%
$14,321 $4
Jun 26, 11 PM $0.0000141
-2.45%
$14,086 $5
Jun 26, 10 PM $0.0000144
-0.17%
$14,425 $0.1
Jun 26, 9 PM $0.0000145
+0.30%
$14,507 $0.1
Jun 26, 8 PM $0.0000145
-0.62%
$14,472 $0.1
Jun 26, 7 PM $0.0000146
+1.49%
$14,603 $0.1
Jun 26, 6 PM $0.0000144
-0.47%
$14,388 $0.1
Jun 26, 5 PM $0.0000145
-0.48%
$14,479 $0.1
Jun 26, 4 PM $0.0000146
+2.52%
$14,648 $0.1
Jun 26, 3 PM $0.0000142
+1.19%
$14,226 $93