BITTY ON ICP Historical Data

BITTYICP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0000195
-1.13%
$19,460 $29
Apr 24, 3 PM $0.0000196
-0.30%
$19,646 $29
Apr 24, 2 PM $0.0000197
-0.09%
$19,701 $29
Apr 24, 1 PM $0.0000197
-0.21%
$19,734 $29
Apr 24, 12 PM $0.0000198
-0.26%
$19,775 $30
Apr 24, 11 AM $0.0000198
+0.55%
$19,829 $30
Apr 24, 10 AM $0.0000197
+0.35%
$19,689 $29
Apr 24, 9 AM $0.0000196
-0.22%
$19,621 $29
Apr 24, 8 AM $0.0000197
+0.50%
$19,662 $29
Apr 24, 7 AM $0.0000196
-0.02%
$19,567 $29
Apr 24, 6 AM $0.0000196
-0.25%
$19,575 $29
Apr 24, 5 AM $0.0000196
-0.28%
$19,589 $36
Apr 24, 4 AM $0.0000196
+0.76%
$19,636 $36
Apr 24, 3 AM $0.0000195
-0.59%
$19,490 $35
Apr 24, 2 AM $0.0000196
-0.58%
$19,616 $35
Apr 24, 1 AM $0.0000197
+0.65%
$19,701 $34
Apr 24, 12 AM $0.0000196
+0.22%
$19,572 $35
Apr 23, 11 PM $0.0000195
+0.26%
$19,530 $35
Apr 23, 10 PM $0.0000195
+0.39%
$19,493 $35
Apr 23, 9 PM $0.0000194
+0.36%
$19,433 $34
Apr 23, 8 PM $0.0000194
+0.61%
$19,392 $34
Apr 23, 7 PM $0.0000193
+0.13%
$19,265 $52
Apr 23, 6 PM $0.0000193
+0.13%
$19,281 $164
Apr 23, 5 PM $0.0000192
-1.55%
$19,193 $186
Apr 23, 4 PM $0.0000195
-0.26%
$19,533 $188
Apr 23, 3 PM $0.0000196
+0.45%
$19,599 $189
Apr 23, 2 PM $0.0000195
+0.35%
$19,503 $188
Apr 23, 1 PM $0.0000195
+0.42%
$19,450 $187
Apr 23, 12 PM $0.0000193
-0.10%
$19,347 $211
Apr 23, 11 AM $0.0000193
+0.54%
$19,344 $216
Apr 23, 10 AM $0.0000192
-0.35%
$19,234 $214
Apr 23, 9 AM $0.0000193
-0.55%
$19,291 $215
Apr 23, 8 AM $0.0000194
-0.19%
$19,381 $220
Apr 23, 7 AM $0.0000195
+0.15%
$19,456 $220
Apr 23, 6 AM $0.0000194
+0.37%
$19,409 $220
Apr 23, 5 AM $0.0000194
+0.31%
$19,357 $214
Apr 23, 4 AM $0.0000193
+0.41%
$19,292 $214
Apr 23, 3 AM $0.0000192
-0.62%
$19,213 $210
Apr 23, 2 AM $0.0000193
-0.69%
$19,322 $211
Apr 23, 1 AM $0.0000195
-0.11%
$19,462 $213
Apr 23, 12 AM $0.0000195
+0.43%
$19,467 $213
Apr 22, 11 PM $0.0000194
-0.60%
$19,403 $188
Apr 22, 10 PM $0.0000195
-0.78%
$19,518 $189
Apr 22, 9 PM $0.0000197
+0.82%
$19,682 $204
Apr 22, 8 PM $0.0000195
-0.82%
$19,532 $203
Apr 22, 7 PM $0.0000197
-3.02%
$19,665 $185
Apr 22, 6 PM $0.0000203
-0.63%
$20,278 $162
Apr 22, 5 PM $0.0000204
-0.04%
$20,377 $162
Apr 22, 4 PM $0.0000204
-0.21%
$20,380 $162
Apr 22, 3 PM $0.0000204
-0.20%
$20,433 $162