BITTY ON ICP Historical Data

BITTYICP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅606
+0.02%
$ 6,057 $ 408
Feb 17, 1 PM $ 0.0₅358
+1.51%
$ 3,575 $ 53
Feb 17, 12 PM $ 0.0₅353
+0.04%
$ 3,527 $ 41
Feb 17, 11 AM $ 0.0₅352
+0.59%
$ 3,524 $ 41
Feb 17, 10 AM $ 0.0₅35
-0.51%
$ 3,501 $ 41
Feb 17, 9 AM $ 0.0₅352
-0.07%
$ 3,516 $ 41
Feb 17, 8 AM $ 0.0₅352
-0.53%
$ 3,522 $ 41
Feb 17, 7 AM $ 0.0₅354
-0.18%
$ 3,540 $ 42
Feb 17, 6 AM $ 0.0₅354
+0.43%
$ 3,541 $ 42
Feb 17, 5 AM $ 0.0₅353
-0.67%
$ 3,525 $ 43
Feb 17, 4 AM $ 0.0₅355
-0.15%
$ 3,552 $ 43
Feb 17, 3 AM $ 0.0₅356
-0.71%
$ 3,556 $ 43
Feb 17, 2 AM $ 0.0₅358
+0.55%
$ 3,580 $ 43
Feb 17, 1 AM $ 0.0₅357
+0.01%
$ 3,568 $ 43
Feb 17, 12 AM $ 0.0₅358
+0.71%
$ 3,575 $ 43
Feb 16, 11 PM $ 0.0₅355
+0.23%
$ 3,546 $ 41
Feb 16, 10 PM $ 0.0₅354
+0.23%
$ 3,541 $ 102
Feb 16, 9 PM $ 0.0₅353
+1.26%
$ 3,533 $ 102
Feb 16, 8 PM $ 0.0₅347
-4.21%
$ 3,473 $ 100
Feb 16, 7 PM $ 0.0₅363
-4.12%
$ 3,628 $ 99
Feb 16, 6 PM $ 0.0₅379
+0.03%
$ 3,787 $ 148
Feb 16, 5 PM $ 0.0₅378
+0.17%
$ 3,784 $ 149
Feb 16, 4 PM $ 0.0₅377
+0.10%
$ 3,769 $ 148
Feb 16, 3 PM $ 0.0₅378
-2.35%
$ 3,781 $ 148
Feb 16, 2 PM $ 0.0₅388
+1.76%
$ 3,875 $ 152
Feb 16, 1 PM $ 0.0₅382
-0.99%
$ 3,821 $ 150
Feb 16, 12 PM $ 0.0₅386
+1.34%
$ 3,863 $ 164
Feb 16, 11 AM $ 0.0₅38
-0.37%
$ 3,797 $ 170
Feb 16, 10 AM $ 0.0₅382
-0.40%
$ 3,818 $ 170
Feb 16, 9 AM $ 0.0₅383
+0.72%
$ 3,833 $ 255
Feb 16, 8 AM $ 0.0₅38
-0.10%
$ 3,801 $ 371
Feb 16, 7 AM $ 0.0₅381
-0.53%
$ 3,807 $ 371
Feb 16, 6 AM $ 0.0₅383
+1.23%
$ 3,825 $ 373
Feb 16, 5 AM $ 0.0₅378
+0.00%
$ 3,775 $ 370
Feb 15, 11 PM $ 0.0₅491
+0.07%
$ 4,905 $ 314
Feb 15, 10 PM $ 0.0₅491
+0.51%
$ 4,906 $ 314
Feb 15, 9 PM $ 0.0₅488
+0.35%
$ 4,876 $ 312
Feb 15, 7 PM $ 0.0₅541
+0.82%
$ 5,407 $ 288
Feb 15, 6 PM $ 0.0₅544
-0.26%
$ 5,436 $ 286
Feb 15, 5 PM $ 0.0₅544
-2.00%
$ 5,444 $ 286
Feb 15, 4 PM $ 0.0₅556
-0.23%
$ 5,556 $ 291
Feb 15, 3 PM $ 0.0₅558
+0.00%
$ 5,576 $ 292
Feb 15, 9 AM $ 0.0₅29
+0.66%
$ 2,905 $ 99
Feb 15, 8 AM $ 0.0₅288
-2.46%
$ 2,881 $ 98
Feb 15, 7 AM $ 0.0₅296
+1.14%
$ 2,955 $ 100
Feb 15, 6 AM $ 0.0₅292
-0.26%
$ 2,921 $ 99
Feb 15, 5 AM $ 0.0₅293
+0.13%
$ 2,934 $ 99
Feb 15, 4 AM $ 0.0₅294
+0.86%
$ 2,939 $ 99
Feb 15, 3 AM $ 0.0₅291
-0.06%
$ 2,911 $ 99
Feb 15, 2 AM $ 0.0₅291
-0.73%
$ 2,908 $ 99