BITTY ON ICP Historical Data

BITTYICP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅291
-0.73%
$ 2,908 $ 99
Feb 15, 1 AM $ 0.0₅292
-0.46%
$ 2,923 $ 99
Feb 15, 12 AM $ 0.0₅293
-0.80%
$ 2,929 $ 100
Feb 14, 11 PM $ 0.0₅296
-0.73%
$ 2,960 $ 100
Feb 14, 10 PM $ 0.0₅299
+0.81%
$ 2,991 $ 101
Feb 14, 9 PM $ 0.0₅296
-0.39%
$ 2,963 $ 101
Feb 14, 8 PM $ 0.0₅297
-0.02%
$ 2,970 $ 101
Feb 14, 7 PM $ 0.0₅297
+0.88%
$ 2,969 $ 101
Feb 14, 6 PM $ 0.0₅294
+1.22%
$ 2,945 $ 100
Feb 14, 5 PM $ 0.0₅291
+0.24%
$ 2,909 $ 99
Feb 14, 4 PM $ 0.0₅289
+0.59%
$ 2,894 $ 98
Feb 14, 3 PM $ 0.0₅288
+0.71%
$ 2,877 $ 98
Feb 14, 2 PM $ 0.0₅284
+1.05%
$ 2,843 $ 97
Feb 14, 1 PM $ 0.0₅282
-0.68%
$ 2,820 $ 95
Feb 14, 12 PM $ 0.0₅284
-0.55%
$ 2,839 $ 96
Feb 14, 11 AM $ 0.0₅285
+1.86%
$ 2,849 $ 97
Feb 14, 10 AM $ 0.0₅279
-0.44%
$ 2,795 $ 95
Feb 14, 9 AM $ 0.0₅281
-0.18%
$ 2,807 $ 95
Feb 14, 8 AM $ 0.0₅281
+0.48%
$ 2,805 $ 95
Feb 14, 7 AM $ 0.0₅279
+0.35%
$ 2,794 $ 95
Feb 14, 6 AM $ 0.0₅278
+0.55%
$ 2,783 $ 94
Feb 14, 5 AM $ 0.0₅277
-0.30%
$ 2,774 $ 94
Feb 14, 4 AM $ 0.0₅279
+0.07%
$ 2,786 $ 94
Feb 14, 3 AM $ 0.0₅278
-0.63%
$ 2,785 $ 94
Feb 14, 2 AM $ 0.0₅28
-0.56%
$ 2,798 $ 95
Feb 14, 1 AM $ 0.0₅282
+0.94%
$ 2,823 $ 95
Feb 14, 12 AM $ 0.0₅279
+0.50%
$ 2,792 $ 95
Feb 13, 11 PM $ 0.0₅278
+0.01%
$ 2,782 $ 94
Feb 13, 10 PM $ 0.0₅278
+0.26%
$ 2,779 $ 94
Feb 13, 9 PM $ 0.0₅277
+0.58%
$ 2,774 $ 94
Feb 13, 8 PM $ 0.0₅276
-0.28%
$ 2,760 $ 93
Feb 13, 7 PM $ 0.0₅277
+0.00%
$ 2,767 $ 94
Feb 13, 6 PM $ 0.0₅277
+0.71%
$ 2,766 $ 94
Feb 13, 5 PM $ 0.0₅275
-0.57%
$ 2,750 $ 93
Feb 13, 4 PM $ 0.0₅277
+1.72%
$ 2,765 $ 94
Feb 13, 3 PM $ 0.0₅271
+0.96%
$ 2,713 $ 92
Feb 13, 2 PM $ 0.0₅269
+1.13%
$ 2,694 $ 91
Feb 13, 1 PM $ 0.0₅266
-0.12%
$ 2,659 $ 90
Feb 13, 12 PM $ 0.0₅266
-0.39%
$ 2,659 $ 90
Feb 13, 11 AM $ 0.0₅267
-0.21%
$ 2,665 $ 90
Feb 13, 10 AM $ 0.0₅267
+0.03%
$ 2,675 $ 91
Feb 13, 9 AM $ 0.0₅267
-0.28%
$ 2,669 $ 91
Feb 13, 8 AM $ 0.0₅268
+0.49%
$ 2,677 $ 91
Feb 13, 7 AM $ 0.0₅266
-0.17%
$ 2,660 $ 90
Feb 13, 6 AM $ 0.0₅265
+0.15%
$ 2,654 $ 90
Feb 13, 5 AM $ 0.0₅265
-0.56%
$ 2,653 $ 90
Feb 13, 4 AM $ 0.0₅267
-0.69%
$ 2,667 $ 90
Feb 13, 3 AM $ 0.0₅269
-0.02%
$ 2,691 $ 91
Feb 13, 2 AM $ 0.0₅269
-0.04%
$ 2,693 $ 91
Feb 13, 1 AM $ 0.0₅27
+0.73%
$ 2,698 $ 91