BITTY ON ICP Historical Data

BITTYICP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0000204
-0.20%
$20,433 $162
Apr 22, 2 PM $0.0000205
+0.24%
$20,466 $163
Apr 22, 1 PM $0.0000204
+1.15%
$20,432 $162
Apr 22, 12 PM $0.0000202
-0.54%
$20,184 $137
Apr 22, 11 AM $0.0000203
-0.18%
$20,290 $133
Apr 22, 10 AM $0.0000203
+0.39%
$20,285 $134
Apr 22, 9 AM $0.0000203
-0.44%
$20,279 $133
Apr 22, 8 AM $0.0000203
-0.02%
$20,319 $129
Apr 22, 7 AM $0.0000203
+0.46%
$20,303 $129
Apr 22, 6 AM $0.0000202
+0.04%
$20,194 $130
Apr 22, 5 AM $0.0000202
+1.12%
$20,232 $130
Apr 22, 4 AM $0.00002
+0.29%
$20,024 $130
Apr 22, 3 AM $0.00002
+0.56%
$19,980 $130
Apr 22, 2 AM $0.0000198
+1.09%
$19,831 $129
Apr 22, 1 AM $0.0000196
-0.40%
$19,616 $130
Apr 22, 12 AM $0.0000197
+0.42%
$19,706 $132
Apr 21, 11 PM $0.0000196
+0.90%
$19,629 $131
Apr 21, 10 PM $0.0000195
-0.72%
$19,470 $133
Apr 21, 9 PM $0.0000196
+0.34%
$19,602 $121
Apr 21, 8 PM $0.0000196
-1.11%
$19,561 $120
Apr 21, 7 PM $0.0000198
-1.08%
$19,787 $94
Apr 21, 6 PM $0.00002
-0.42%
$19,961 $11
Apr 21, 5 PM $0.0000201
-0.39%
$20,089 $11
Apr 21, 4 PM $0.0000202
-0.02%
$20,226 $14
Apr 21, 3 PM $0.0000202
+0.20%
$20,218 $14
Apr 21, 2 PM $0.0000202
+0.44%
$20,214 $14
Apr 21, 1 PM $0.0000201
-0.36%
$20,130 $63
Apr 21, 12 PM $0.0000202
-1.56%
$20,173 $64
Apr 21, 11 AM $0.0000205
-0.03%
$20,499 $81
Apr 21, 10 AM $0.0000205
+0.70%
$20,507 $80
Apr 21, 9 AM $0.0000204
+0.03%
$20,366 $79
Apr 21, 8 AM $0.0000204
+0.17%
$20,385 $79
Apr 21, 7 AM $0.0000203
+0.14%
$20,346 $85
Apr 21, 6 AM $0.0000203
+0.50%
$20,333 $296
Apr 21, 5 AM $0.0000202
+0.24%
$20,230 $295
Apr 21, 4 AM $0.0000202
+0.14%
$20,168 $295
Apr 21, 3 AM $0.0000201
-0.22%
$20,145 $294
Apr 21, 2 AM $0.0000202
-0.91%
$20,182 $295
Apr 21, 1 AM $0.0000204
+0.04%
$20,419 $404
Apr 21, 12 AM $0.0000204
+1.15%
$20,415 $405
Apr 20, 11 PM $0.0000202
-1.04%
$20,173 $401
Apr 20, 10 PM $0.0000204
-0.16%
$20,381 $413
Apr 20, 9 PM $0.0000204
-0.27%
$20,381 $416
Apr 20, 8 PM $0.0000204
+0.76%
$20,430 $418
Apr 20, 7 PM $0.0000203
-1.04%
$20,281 $433
Apr 20, 6 PM $0.0000205
+0.84%
$20,495 $436
Apr 20, 5 PM $0.0000203
+0.56%
$20,309 $490
Apr 20, 4 PM $0.0000202
+0.02%
$20,212 $485
Apr 20, 3 PM $0.0000202
+0.75%
$20,195 $485
Apr 20, 2 PM $0.0000201
+0.56%
$20,097 $481