Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0000142
+1.19%
$14,226 $93
Jun 26, 2 PM $0.0000141
-0.87%
$14,054 $91
Jun 26, 1 PM $0.0000141
+1.76%
$14,067 $92
Jun 26, 12 PM $0.0000138
+2.41%
$13,834 $90
Jun 26, 11 AM $0.0000135
-0.20%
$13,493 $90
Jun 26, 10 AM $0.0000135
-3.91%
$13,526 $90
Jun 26, 9 AM $0.0000141
-0.80%
$14,085 $91
Jun 26, 8 AM $0.0000142
-0.78%
$14,204 $92
Jun 26, 7 AM $0.0000143
+0.19%
$14,303 $93
Jun 26, 6 AM $0.0000142
+0.93%
$14,247 $116
Jun 26, 5 AM $0.0000142
+0.12%
$14,163 $359
Jun 26, 4 AM $0.0000142
+0.33%
$14,246 $360
Jun 26, 3 AM $0.0000141
+2.11%
$14,148 $360
Jun 26, 2 AM $0.0000139
-1.83%
$13,858 $351
Jun 26, 1 AM $0.0000141
-1.33%
$14,113 $358
Jun 26, 12 AM $0.0000143
+0.22%
$14,308 $416
Jun 25, 11 PM $0.0000143
+0.36%
$14,286 $416
Jun 25, 10 PM $0.0000142
-0.11%
$14,243 $414
Jun 25, 9 PM $0.0000142
+1.05%
$14,229 $415
Jun 25, 8 PM $0.0000141
-0.09%
$14,087 $410
Jun 25, 7 PM $0.0000141
-0.48%
$14,066 $410
Jun 25, 6 PM $0.0000142
-1.45%
$14,160 $443
Jun 25, 5 PM $0.0000144
+0.82%
$14,362 $450
Jun 25, 4 PM $0.0000142
+2.32%
$14,238 $446
Jun 25, 3 PM $0.0000139
+0.21%
$13,893 $357
Jun 25, 2 PM $0.0000139
+4.11%
$13,855 $355
Jun 25, 1 PM $0.0000135
-4.79%
$13,526 $341
Jun 25, 12 PM $0.0000142
-0.41%
$14,214 $364
Jun 25, 11 AM $0.0000143
-0.41%
$14,261 $366
Jun 25, 10 AM $0.0000143
-0.87%
$14,323 $367
Jun 25, 9 AM $0.0000144
-0.11%
$14,430 $370
Jun 25, 8 AM $0.0000144
-10.20%
$14,439 $370
Jun 25, 7 AM $0.0000161
+9.74%
$16,059 $370
Jun 25, 6 AM $0.0000161
+1.38%
$16,126 $89
Jun 25, 5 AM $0.0000159
+0.84%
$15,892 $88
Jun 25, 4 AM $0.0000157
+0.48%
$15,727 $87
Jun 25, 3 AM $0.0000156
-1.79%
$15,629 $87
Jun 25, 2 AM $0.0000159
+2.21%
$15,913 $86
Jun 25, 1 AM $0.0000156
-1.84%
$15,561 $86
Jun 25, 12 AM $0.0000159
-0.10%
$15,868 $32
Jun 24, 11 PM $0.0000159
+0.08%
$15,851 $32
Jun 24, 10 PM $0.0000159
-0.06%
$15,849 $32
Jun 24, 9 PM $0.0000158
+0.68%
$15,826 $32
Jun 24, 8 PM $0.0000158
+1.73%
$15,754 $32
Jun 24, 7 PM $0.0000155
+0.78%
$15,494 $31
Jun 24, 6 PM $0.0000153
+1.87%
$15,344 $0
Jun 24, 5 PM $0.0000151
-0.75%
$15,083 $0
Jun 24, 4 PM $0.0000152
-2.53%
$15,202 $0
Jun 24, 3 PM $0.0000156
-2.16%
$15,638 $0
Jun 24, 2 PM $0.000016
+0.80%
$15,995 $0