BITTY ON ICP Historical Data

BITTYICP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0000201
+0.56%
$20,097 $481
Apr 20, 1 PM $0.00002
+0.86%
$19,954 $438
Apr 20, 12 PM $0.0000198
+0.85%
$19,795 $439
Apr 20, 11 AM $0.0000196
-0.44%
$19,627 $422
Apr 20, 10 AM $0.0000197
+0.27%
$19,729 $423
Apr 20, 9 AM $0.0000197
+0.24%
$19,693 $423
Apr 20, 8 AM $0.0000197
-0.78%
$19,659 $427
Apr 20, 7 AM $0.0000185
+0.40%
$18,526 $422
Apr 20, 6 AM $0.0000185
+0.41%
$18,464 $210
Apr 20, 5 AM $0.0000184
-1.05%
$18,371 $209
Apr 20, 4 AM $0.0000186
-0.02%
$18,561 $211
Apr 20, 3 AM $0.0000185
+0.35%
$18,535 $216
Apr 20, 2 AM $0.0000185
+3.96%
$18,455 $307
Apr 20, 1 AM $0.0000177
+0.14%
$17,733 $197
Apr 20, 12 AM $0.0000177
+1.39%
$17,708 $196
Apr 19, 11 PM $0.0000175
-1.22%
$17,459 $195
Apr 19, 10 PM $0.0000177
-0.73%
$17,695 $856
Apr 19, 9 PM $0.0000179
+0.43%
$17,861 $864
Apr 19, 8 PM $0.0000178
-1.19%
$17,773 $883
Apr 19, 7 PM $0.000018
-1.77%
$17,985 $870
Apr 19, 6 PM $0.0000183
+0.14%
$18,326 $883
Apr 19, 5 PM $0.0000183
-0.84%
$18,331 $826
Apr 19, 4 PM $0.0000185
+0.04%
$18,543 $835
Apr 19, 3 PM $0.0000185
-0.93%
$18,482 $837
Apr 19, 2 PM $0.0000187
+0.70%
$18,651 $848
Apr 19, 1 PM $0.0000185
+0.87%
$18,529 $843
Apr 19, 12 PM $0.0000183
+0.15%
$18,320 $835
Apr 19, 11 AM $0.0000183
+0.89%
$18,309 $832
Apr 19, 10 AM $0.0000181
-0.33%
$18,136 $834
Apr 19, 9 AM $0.0000182
-0.69%
$18,170 $837
Apr 19, 8 AM $0.0000183
+0.07%
$18,281 $854
Apr 19, 7 AM $0.0000182
-1.42%
$18,201 $852
Apr 19, 6 AM $0.0000185
+0.52%
$18,458 $861
Apr 19, 5 AM $0.0000184
+0.00%
$18,377 $857
Apr 18, 11 PM $0.0000202
-0.27%
$20,204 $359
Apr 18, 10 PM $0.0000202
-0.04%
$20,244 $360
Apr 18, 9 PM $0.0000203
-0.25%
$20,276 $362
Apr 18, 8 PM $0.0000203
-0.19%
$20,334 $338
Apr 18, 7 PM $0.0000204
-1.00%
$20,364 $729
Apr 18, 6 PM $0.0000206
-0.83%
$20,599 $711
Apr 18, 5 PM $0.0000208
+0.36%
$20,784 $924
Apr 18, 4 PM $0.0000207
-0.34%
$20,704 $979
Apr 18, 3 PM $0.0000208
+0.31%
$20,767 $985
Apr 18, 2 PM $0.0000207
-0.41%
$20,704 $1,119
Apr 18, 1 PM $0.0000208
-0.44%
$20,762 $1,122
Apr 18, 12 PM $0.0000208
-0.12%
$20,828 $1,125
Apr 18, 11 AM $0.0000208
-0.54%
$20,795 $1,189
Apr 18, 10 AM $0.0000209
-1.13%
$20,934 $1,188
Apr 18, 9 AM $0.0000212
-0.05%
$21,194 $1,199
Apr 18, 8 AM $0.0000212
-1.29%
$21,192 $1,190