BITTY ON ICP Historical Data

BITTYICP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.0000212
-1.29%
$21,192 $1,190
Apr 18, 7 AM $0.0000215
+0.24%
$21,478 $1,205
Apr 18, 6 AM $0.0000214
+0.40%
$21,428 $1,202
Apr 18, 5 AM $0.0000213
+0.38%
$21,328 $1,198
Apr 18, 4 AM $0.0000212
+0.54%
$21,219 $1,193
Apr 18, 3 AM $0.0000212
-2.48%
$21,199 $1,212
Apr 18, 2 AM $0.0000217
-0.37%
$21,738 $1,139
Apr 18, 1 AM $0.0000218
-4.83%
$21,829 $1,141
Apr 18, 12 AM $0.0000229
-0.96%
$22,905 $960
Apr 17, 11 PM $0.0000231
-0.81%
$23,102 $962
Apr 17, 10 PM $0.0000233
+0.10%
$23,289 $970
Apr 17, 9 PM $0.0000233
-0.05%
$23,286 $966
Apr 17, 8 PM $0.0000252
-0.65%
$25,190 $964
Apr 17, 7 PM $0.0000253
-0.34%
$25,338 $557
Apr 17, 6 PM $0.0000254
-2.43%
$25,437 $558
Apr 17, 5 PM $0.0000261
-0.79%
$26,090 $350
Apr 17, 4 PM $0.0000263
+0.75%
$26,323 $290
Apr 17, 3 PM $0.0000261
+0.66%
$26,078 $286
Apr 17, 2 PM $0.0000259
+0.79%
$25,931 $256
Apr 17, 1 PM $0.0000257
+0.22%
$25,656 $285
Apr 17, 12 PM $0.0000256
+0.07%
$25,561 $281
Apr 17, 11 AM $0.0000255
+1.74%
$25,530 $245
Apr 17, 10 AM $0.0000251
-0.82%
$25,058 $241
Apr 17, 9 AM $0.0000252
-0.04%
$25,215 $243
Apr 17, 8 AM $0.0000252
+0.52%
$25,229 $269
Apr 17, 7 AM $0.0000251
+0.04%
$25,107 $268
Apr 17, 6 AM $0.0000251
+1.61%
$25,086 $266
Apr 17, 5 AM $0.0000248
-0.40%
$24,794 $266
Apr 17, 4 AM $0.0000249
-1.89%
$24,895 $452
Apr 17, 3 AM $0.0000254
-0.50%
$25,391 $430
Apr 17, 2 AM $0.0000255
-0.89%
$25,538 $433
Apr 17, 1 AM $0.0000258
-0.11%
$25,782 $441
Apr 17, 12 AM $0.0000257
-1.06%
$25,746 $414
Apr 16, 11 PM $0.000026
+0.91%
$26,003 $415
Apr 16, 10 PM $0.0000257
+0.71%
$25,712 $414
Apr 16, 9 PM $0.0000255
-0.19%
$25,475 $452
Apr 16, 8 PM $0.0000255
-0.54%
$25,519 $496
Apr 16, 7 PM $0.0000256
+0.43%
$25,640 $499
Apr 16, 6 PM $0.0000254
+0.16%
$25,444 $488
Apr 16, 5 PM $0.0000254
+0.94%
$25,365 $484
Apr 16, 4 PM $0.0000252
-0.79%
$25,196 $479
Apr 16, 3 PM $0.0000254
-0.88%
$25,376 $481
Apr 16, 2 PM $0.0000257
-0.89%
$25,668 $367
Apr 16, 1 PM $0.0000262
+0.60%
$26,182 $340
Apr 16, 12 PM $0.000026
-0.37%
$26,003 $1,718
Apr 16, 11 AM $0.0000261
+0.50%
$26,063 $1,956
Apr 16, 10 AM $0.0000259
-0.08%
$25,920 $1,945
Apr 16, 9 AM $0.000026
-1.86%
$25,975 $1,946
Apr 16, 8 AM $0.0000265
-0.26%
$26,471 $1,938
Apr 16, 7 AM $0.0000266
+0.60%
$26,644 $1,943