BITTY ON ICP Historical Data

BITTYICP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅319
+0.05%
$ 3,188 $ 49
Feb 8, 10 PM $ 0.0₅319
+0.68%
$ 3,186 $ 50
Feb 8, 9 PM $ 0.0₅308
-1.09%
$ 3,078 $ 49
Feb 8, 8 PM $ 0.0₅312
-0.75%
$ 3,123 $ 42
Feb 8, 7 PM $ 0.0₅315
+0.54%
$ 3,149 $ 43
Feb 8, 6 PM $ 0.0₅313
+1.02%
$ 3,131 $ 77
Feb 8, 5 PM $ 0.0₅311
+2.74%
$ 3,112 $ 81
Feb 8, 4 PM $ 0.0₅313
-1.76%
$ 3,128 $ 76
Feb 8, 3 PM $ 0.0₅333
-1.97%
$ 3,327 $ 72
Feb 8, 2 PM $ 0.0₅34
+1.19%
$ 3,400 $ 41
Feb 8, 1 PM $ 0.0₅336
+0.58%
$ 3,357 $ 62
Feb 8, 12 PM $ 0.0₅334
-0.62%
$ 3,335 $ 61
Feb 8, 11 AM $ 0.0₅336
+1.20%
$ 3,359 $ 62
Feb 8, 10 AM $ 0.0₅332
-0.60%
$ 3,321 $ 61
Feb 8, 9 AM $ 0.0₅334
-0.26%
$ 3,336 $ 61
Feb 8, 8 AM $ 0.0₅334
+1.12%
$ 3,335 $ 61
Feb 8, 7 AM $ 0.0₅33
-0.19%
$ 3,295 $ 64
Feb 8, 6 AM $ 0.0₅33
+0.11%
$ 3,301 $ 64
Feb 8, 5 AM $ 0.0₅33
-0.14%
$ 3,296 $ 64
Feb 8, 4 AM $ 0.0₅33
+0.40%
$ 3,300 $ 64
Feb 8, 3 AM $ 0.0₅33
+0.14%
$ 3,295 $ 64
Feb 8, 2 AM $ 0.0₅33
-1.69%
$ 3,296 $ 64
Feb 8, 1 AM $ 0.0₅335
+0.27%
$ 3,354 $ 65
Feb 8, 12 AM $ 0.0₅335
-1.36%
$ 3,346 $ 65
Feb 7, 11 PM $ 0.0₅34
-0.06%
$ 3,398 $ 66
Feb 7, 10 PM $ 0.0₅356
-0.01%
$ 3,561 $ 66
Feb 7, 9 PM $ 0.0₅356
-0.47%
$ 3,560 $ 66
Feb 7, 8 PM $ 0.0₅358
+0.57%
$ 3,576 $ 74
Feb 7, 7 PM $ 0.0₅372
-1.02%
$ 3,720 $ 73
Feb 7, 6 PM $ 0.0₅366
+2.60%
$ 3,662 $ 46
Feb 7, 5 PM $ 0.0₅357
+0.62%
$ 3,572 $ 40
Feb 7, 4 PM $ 0.0₅355
+0.66%
$ 3,550 $ 40
Feb 7, 3 PM $ 0.0₅352
+0.92%
$ 3,522 $ 83
Feb 7, 2 PM $ 0.0₅35
+1.47%
$ 3,500 $ 82
Feb 7, 1 PM $ 0.0₅344
-0.17%
$ 3,443 $ 70
Feb 7, 12 PM $ 0.0₅346
+2.75%
$ 3,460 $ 70
Feb 7, 11 AM $ 0.0₅336
+0.09%
$ 3,364 $ 68
Feb 7, 10 AM $ 0.0₅336
-0.51%
$ 3,360 $ 73
Feb 7, 9 AM $ 0.0₅338
-1.03%
$ 3,375 $ 73
Feb 7, 8 AM $ 0.0₅341
+0.32%
$ 3,409 $ 74
Feb 7, 7 AM $ 0.0₅341
-2.77%
$ 3,409 $ 70
Feb 7, 6 AM $ 0.0₅352
+0.16%
$ 3,524 $ 72
Feb 7, 5 AM $ 0.0₅353
+0.11%
$ 3,527 $ 72
Feb 7, 4 AM $ 0.0₅353
-0.17%
$ 3,527 $ 72
Feb 7, 3 AM $ 0.0₅354
+0.84%
$ 3,540 $ 79
Feb 7, 2 AM $ 0.0₅351
+0.08%
$ 3,512 $ 88
Feb 7, 1 AM $ 0.0₅351
+0.35%
$ 3,511 $ 104
Feb 7, 12 AM $ 0.0₅351
-0.02%
$ 3,507 $ 184
Feb 6, 11 PM $ 0.0₅352
-0.72%
$ 3,518 $ 184
Feb 6, 10 PM $ 0.0₅354
+1.00%
$ 3,539 $ 318