BITTY ON ICP Historical Data

BITTYICP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0000265
-0.26%
$26,471 $1,938
Apr 16, 7 AM $0.0000266
+0.60%
$26,644 $1,943
Apr 16, 6 AM $0.0000265
+0.34%
$26,467 $1,959
Apr 16, 5 AM $0.0000263
+4.93%
$26,268 $1,959
Apr 16, 4 AM $0.000025
+0.10%
$24,987 $1,761
Apr 16, 3 AM $0.0000249
+0.74%
$24,926 $1,754
Apr 16, 2 AM $0.0000248
+0.22%
$24,797 $1,739
Apr 16, 1 AM $0.0000248
+0.01%
$24,759 $1,848
Apr 16, 12 AM $0.0000247
+0.28%
$24,724 $1,847
Apr 15, 11 PM $0.0000246
-0.52%
$24,642 $1,839
Apr 15, 10 PM $0.0000248
+0.47%
$24,799 $1,953
Apr 15, 9 PM $0.0000247
+1.04%
$24,654 $1,972
Apr 15, 8 PM $0.0000244
-0.10%
$24,372 $1,952
Apr 15, 7 PM $0.0000244
+0.91%
$24,409 $2,007
Apr 15, 6 PM $0.0000242
-0.17%
$24,186 $1,993
Apr 15, 5 PM $0.0000242
-0.44%
$24,205 $2,011
Apr 15, 4 PM $0.0000243
+0.82%
$24,288 $2,004
Apr 15, 3 PM $0.000024
-0.07%
$24,041 $2,459
Apr 15, 2 PM $0.000024
-1.63%
$24,002 $2,469
Apr 15, 1 PM $0.0000244
+2.71%
$24,428 $2,469
Apr 15, 12 PM $0.0000237
+7.06%
$23,731 $1,156
Apr 15, 11 AM $0.0000221
+1.07%
$22,123 $879
Apr 15, 10 AM $0.0000219
+0.33%
$21,940 $868
Apr 15, 9 AM $0.0000218
+0.13%
$21,847 $879
Apr 15, 8 AM $0.0000218
+0.21%
$21,835 $877
Apr 15, 7 AM $0.0000218
+0.07%
$21,793 $878
Apr 15, 6 AM $0.0000218
+0.72%
$21,798 $863
Apr 15, 5 AM $0.0000216
-2.83%
$21,623 $883
Apr 15, 4 AM $0.0000222
-0.06%
$22,224 $884
Apr 15, 3 AM $0.0000223
-2.20%
$22,251 $888
Apr 15, 2 AM $0.0000228
-0.59%
$22,755 $807
Apr 15, 1 AM $0.0000229
+0.02%
$22,923 $812
Apr 15, 12 AM $0.0000229
+0.09%
$22,913 $1,111
Apr 14, 11 PM $0.0000229
-1.10%
$22,886 $2,765
Apr 14, 10 PM $0.0000231
-3.81%
$23,145 $2,794
Apr 14, 9 PM $0.000024
+0.90%
$24,021 $2,739
Apr 14, 8 PM $0.0000238
+1.39%
$23,833 $3,076
Apr 14, 7 PM $0.0000235
-0.12%
$23,515 $3,062
Apr 14, 6 PM $0.0000235
-1.11%
$23,531 $3,052
Apr 14, 5 PM $0.0000238
-0.35%
$23,763 $3,085
Apr 14, 4 PM $0.0000239
+1.14%
$23,936 $3,092
Apr 14, 3 PM $0.0000237
+0.10%
$23,658 $2,676
Apr 14, 2 PM $0.0000236
-0.49%
$23,643 $2,971
Apr 14, 1 PM $0.0000238
+1.03%
$23,787 $3,018
Apr 14, 12 PM $0.0000235
-0.51%
$23,520 $3,443
Apr 14, 11 AM $0.0000237
-0.12%
$23,658 $4,450
Apr 14, 10 AM $0.0000237
-0.65%
$23,679 $4,580
Apr 14, 9 AM $0.0000238
+0.19%
$23,817 $4,584
Apr 14, 8 AM $0.0000237
-0.20%
$23,739 $4,591
Apr 14, 7 AM $0.0000238
-0.45%
$23,778 $4,571