BITTY ON ICP Historical Data

BITTYICP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅354
+1.00%
$ 3,539 $ 318
Feb 6, 9 PM $ 0.0₅35
+1.61%
$ 3,501 $ 314
Feb 6, 8 PM $ 0.0₅346
+0.36%
$ 3,463 $ 308
Feb 6, 7 PM $ 0.0₅344
-2.59%
$ 3,444 $ 308
Feb 6, 6 PM $ 0.0₅355
-1.91%
$ 3,546 $ 298
Feb 6, 5 PM $ 0.0₅362
+0.80%
$ 3,624 $ 305
Feb 6, 4 PM $ 0.0₅375
+4.55%
$ 3,749 $ 304
Feb 6, 3 PM $ 0.0₅358
-0.72%
$ 3,578 $ 257
Feb 6, 2 PM $ 0.0₅355
+2.61%
$ 3,554 $ 258
Feb 6, 1 PM $ 0.0₅346
+1.48%
$ 3,463 $ 251
Feb 6, 12 PM $ 0.0₅34
-0.05%
$ 3,404 $ 247
Feb 6, 11 AM $ 0.0₅341
+2.15%
$ 3,413 $ 269
Feb 6, 10 AM $ 0.0₅333
+0.55%
$ 3,328 $ 263
Feb 6, 9 AM $ 0.0₅331
+2.50%
$ 3,311 $ 261
Feb 6, 8 AM $ 0.0₅323
+0.09%
$ 3,231 $ 255
Feb 6, 7 AM $ 0.0₅323
+0.19%
$ 3,225 $ 255
Feb 6, 6 AM $ 0.0₅322
-1.59%
$ 3,222 $ 254
Feb 6, 5 AM $ 0.0₅328
+2.66%
$ 3,277 $ 258
Feb 6, 4 AM $ 0.0₅319
+1.85%
$ 3,190 $ 252
Feb 6, 3 AM $ 0.0₅313
-1.52%
$ 3,128 $ 242
Feb 6, 2 AM $ 0.0₅318
+4.96%
$ 3,178 $ 228
Feb 6, 1 AM $ 0.0₅302
-14.60%
$ 3,019 $ 217
Feb 6, 12 AM $ 0.0₅354
-5.40%
$ 3,544 $ 148
Feb 5, 11 PM $ 0.0₅378
-12.73%
$ 3,776 $ 102
Feb 5, 10 PM $ 0.0₅433
+1.62%
$ 4,333 $ 32
Feb 5, 9 PM $ 0.0₅427
+0.60%
$ 4,273 $ 32
Feb 5, 8 PM $ 0.0₅429
-2.00%
$ 4,291 $ 32
Feb 5, 7 PM $ 0.0₅439
-1.50%
$ 4,391 $ 33
Feb 5, 6 PM $ 0.0₅442
-1.19%
$ 4,421 $ 33
Feb 5, 5 PM $ 0.0₅45
-2.25%
$ 4,497 $ 34
Feb 5, 4 PM $ 0.0₅457
+0.06%
$ 4,568 $ 114
Feb 5, 3 PM $ 0.0₅461
-4.74%
$ 4,608 $ 109
Feb 5, 2 PM $ 0.0₅485
+1.83%
$ 4,853 $ 127
Feb 5, 1 PM $ 0.0₅476
+0.27%
$ 4,763 $ 125
Feb 5, 12 PM $ 0.0₅477
-3.54%
$ 4,767 $ 125
Feb 5, 11 AM $ 0.0₅496
-0.30%
$ 4,957 $ 102
Feb 5, 10 AM $ 0.0₅501
-1.71%
$ 5,008 $ 103
Feb 5, 9 AM $ 0.0₅509
+0.01%
$ 5,091 $ 162
Feb 5, 8 AM $ 0.0₅509
+0.53%
$ 5,092 $ 162
Feb 5, 7 AM $ 0.0₅507
+0.22%
$ 5,066 $ 161
Feb 5, 6 AM $ 0.0₅506
-0.85%
$ 5,063 $ 161
Feb 5, 5 AM $ 0.0₅512
+0.45%
$ 5,117 $ 162
Feb 5, 4 AM $ 0.0₅51
-0.11%
$ 5,099 $ 162
Feb 5, 3 AM $ 0.0₅511
-0.96%
$ 5,105 $ 162
Feb 5, 2 AM $ 0.0₅516
-0.38%
$ 5,156 $ 286
Feb 5, 1 AM $ 0.0₅518
-0.50%
$ 5,176 $ 287
Feb 5, 12 AM $ 0.0₅52
-0.27%
$ 5,198 $ 288
Feb 4, 11 PM $ 0.0₅521
+0.60%
$ 5,212 $ 289
Feb 4, 10 PM $ 0.0₅519
-0.09%
$ 5,185 $ 287
Feb 4, 9 PM $ 0.0₅518
-0.60%
$ 5,183 $ 288