Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0000163
+0.22%
$16,270 $771
Jun 18, 8 AM $0.0000163
+0.02%
$16,253 $799
Jun 18, 7 AM $0.0000163
+0.63%
$16,249 $800
Jun 18, 6 AM $0.0000161
-0.17%
$16,140 $795
Jun 18, 5 AM $0.0000162
-0.14%
$16,172 $796
Jun 18, 4 AM $0.0000161
-1.07%
$16,147 $798
Jun 18, 3 AM $0.0000164
-1.11%
$16,350 $804
Jun 18, 2 AM $0.0000166
+0.60%
$16,558 $814
Jun 18, 1 AM $0.0000165
-0.08%
$16,464 $811
Jun 18, 12 AM $0.0000166
+0.17%
$16,584 $811
Jun 17, 11 PM $0.0000165
-0.05%
$16,543 $815
Jun 17, 10 PM $0.0000166
+0.94%
$16,608 $815
Jun 17, 9 PM $0.0000165
-1.15%
$16,490 $810
Jun 17, 8 PM $0.0000167
+0.20%
$16,670 $822
Jun 17, 7 PM $0.0000166
-2.48%
$16,614 $819
Jun 17, 6 PM $0.000017
-0.46%
$17,037 $839
Jun 17, 5 PM $0.0000172
-0.87%
$17,191 $831
Jun 17, 4 PM $0.0000173
-0.98%
$17,337 $834
Jun 17, 3 PM $0.0000175
+0.00%
$17,494 $842
Jun 17, 2 PM $0.0000172
+0.66%
$17,149 $459
Jun 17, 1 PM $0.000017
-0.29%
$17,036 $456
Jun 17, 12 PM $0.000017
-0.30%
$17,038 $33
Jun 17, 11 AM $0.0000171
+0.12%
$17,090 $38
Jun 17, 10 AM $0.0000171
+2.35%
$17,072 $38
Jun 17, 9 AM $0.0000167
+0.17%
$16,728 $37
Jun 17, 8 AM $0.0000167
-0.71%
$16,699 $4
Jun 17, 7 AM $0.0000168
+0.09%
$16,818 $4
Jun 17, 6 AM $0.0000169
+0.28%
$16,861 $4
Jun 17, 5 AM $0.0000169
+0.14%
$16,889 $4
Jun 17, 4 AM $0.0000168
+0.07%
$16,803 $34
Jun 17, 3 AM $0.0000168
-1.42%
$16,803 $34
Jun 17, 2 AM $0.000017
+0.70%
$16,979 $35
Jun 17, 1 AM $0.0000168
+1.51%
$16,830 $34
Jun 17, 12 AM $0.0000166
+1.08%
$16,587 $34
Jun 16, 11 PM $0.0000165
-0.88%
$16,466 $33
Jun 16, 10 PM $0.0000166
-0.01%
$16,551 $34
Jun 16, 9 PM $0.0000166
-0.21%
$16,550 $34
Jun 16, 8 PM $0.0000166
+1.68%
$16,608 $34
Jun 16, 7 PM $0.0000164
-0.86%
$16,386 $33
Jun 16, 6 PM $0.0000165
+0.04%
$16,532 $34
Jun 16, 5 PM $0.0000165
+0.71%
$16,524 $34
Jun 16, 4 PM $0.0000164
-0.69%
$16,419 $33
Jun 16, 3 PM $0.0000165
-0.53%
$16,486 $34
Jun 16, 2 PM $0.0000166
-1.04%
$16,616 $34
Jun 16, 1 PM $0.0000169
-0.76%
$16,862 $62
Jun 16, 12 PM $0.000017
+0.18%
$16,962 $63
Jun 16, 11 AM $0.0000169
-0.79%
$16,916 $58
Jun 16, 10 AM $0.0000171
+0.32%
$17,117 $59
Jun 16, 9 AM $0.0000171
-0.07%
$17,067 $59
Jun 16, 8 AM $0.0000171
+0.78%
$17,068 $59