BITTY ON ICP Historical Data

BITTYICP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0000238
-0.45%
$23,778 $4,571
Apr 14, 6 AM $0.0000239
-1.17%
$23,853 $4,675
Apr 14, 12 AM $0.0000179
-0.69%
$17,900 $4,029
Apr 13, 11 PM $0.000018
+0.00%
$18,014 $4,061
Apr 13, 9 PM $0.0000186
+0.55%
$18,585 $4,321
Apr 13, 8 PM $0.0000185
-0.06%
$18,510 $4,300
Apr 13, 7 PM $0.0000185
+0.83%
$18,494 $4,665
Apr 13, 6 PM $0.0000183
+1.69%
$18,323 $5,493
Apr 13, 5 PM $0.0000181
-0.44%
$18,052 $6,145
Apr 13, 4 PM $0.0000198
+0.21%
$19,769 $6,244
Apr 13, 3 PM $0.0000219
-0.94%
$21,885 $5,904
Apr 13, 12 PM $0.0000204
-0.10%
$20,434 $4,416
Apr 13, 11 AM $0.0000205
+4.65%
$20,456 $4,418
Apr 13, 10 AM $0.0000196
-0.08%
$19,578 $4,293
Apr 13, 4 AM $0.0000245
-0.18%
$24,514 $4,533
Apr 13, 3 AM $0.0000246
-0.12%
$24,585 $4,539
Apr 13, 12 AM $0.0000239
+0.00%
$23,860 $3,987
Apr 12, 6 PM $0.0000133
-0.14%
$13,272 $2,397
Apr 12, 5 PM $0.0000132
+3.02%
$13,248 $2,403
Apr 12, 4 PM $0.0000128
-0.25%
$12,837 $2,349
Apr 12, 3 PM $0.0000129
-0.44%
$12,855 $2,351
Apr 12, 2 PM $0.0000129
-0.93%
$12,907 $2,365
Apr 12, 1 PM $0.000013
-0.69%
$13,039 $2,386
Apr 12, 12 PM $0.0000132
+0.18%
$13,178 $2,393
Apr 12, 9 AM $0.0000121
-0.25%
$12,145 $2,699
Apr 12, 8 AM $0.0000122
-4.24%
$12,189 $2,708
Apr 12, 7 AM $0.0000127
+0.11%
$12,729 $2,693
Apr 12, 5 AM $0.0000127
+0.00%
$12,713 $2,225
Apr 12, 4 AM $0.0000127
+3.76%
$12,716 $2,222
Apr 12, 3 AM $0.0000123
-0.11%
$12,253 $1,850
Apr 12, 2 AM $0.0000123
+2.42%
$12,252 $1,852
Apr 12, 1 AM $0.000012
+6.88%
$11,966 $1,790
Apr 12, 12 AM $0.0000112
-0.11%
$11,200 $1,907
Apr 11, 7 PM $0.0000117
+0.23%
$11,721 $1,296
Apr 11, 6 PM $0.0000117
+0.97%
$11,704 $1,291
Apr 11, 5 PM $0.0000116
-0.03%
$11,594 $1,279
Apr 11, 11 AM $0.0000151
+0.03%
$15,093 $1,502
Apr 11, 10 AM $0.0000151
+0.11%
$15,082 $1,503
Apr 11, 9 AM $0.0000139
+0.09%
$13,931 $1,497
Apr 11, 8 AM $0.0000139
+0.90%
$13,935 $1,396
Apr 11, 7 AM $0.0000138
-0.32%
$13,812 $1,393
Apr 11, 6 AM $0.0000139
+0.33%
$13,856 $1,388
Apr 11, 5 AM $0.0000138
+0.23%
$13,804 $1,394
Apr 11, 4 AM $0.0000138
+0.34%
$13,775 $1,390
Apr 11, 3 AM $0.0000138
+0.20%
$13,755 $1,385
Apr 11, 2 AM $0.0000137
+0.16%
$13,736 $1,385
Apr 11, 1 AM $0.0000126
-0.41%
$12,558 $1,217
Apr 11, 12 AM $0.0000126
-0.45%
$12,641 $1,221
Apr 10, 11 PM $0.0000127
+0.10%
$12,694 $1,544
Apr 10, 10 PM $0.0000125
+0.00%
$12,455 $1,058