BITTY ON ICP Historical Data

BITTYICP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0000125
+0.00%
$12,455 $1,058
Apr 10, 9 PM $0.0000124
-0.66%
$12,445 $1,057
Apr 10, 8 PM $0.0000125
+0.22%
$12,515 $1,064
Apr 10, 7 PM $0.0000125
-0.20%
$12,481 $1,060
Apr 10, 1 PM $0.0₅996
+0.13%
$9,963 $699
Apr 10, 12 PM $0.0₅997
-5.39%
$9,971 $574
Apr 10, 11 AM $0.0000105
+0.15%
$10,522 $505
Apr 10, 10 AM $0.0000105
-1.02%
$10,484 $503
Apr 10, 9 AM $0.0000106
+0.73%
$10,588 $507
Apr 10, 8 AM $0.0000105
+0.54%
$10,506 $503
Apr 10, 7 AM $0.0000105
-1.21%
$10,452 $500
Apr 10, 6 AM $0.0000106
-0.16%
$10,607 $506
Apr 10, 12 AM $0.0000128
+0.18%
$12,841 $156
Apr 9, 11 PM $0.0000128
+2.67%
$12,799 $156
Apr 9, 10 PM $0.0000125
+6.32%
$12,468 $110
Apr 9, 9 PM $0.0000118
+1.13%
$11,759 $20
Apr 9, 8 PM $0.0000116
+0.07%
$11,621 $19
Apr 9, 7 PM $0.0000116
+0.08%
$11,625 $19
Apr 9, 6 PM $0.0000116
+0.37%
$11,602 $19
Apr 9, 5 PM $0.0000116
+0.14%
$11,577 $19
Apr 9, 4 PM $0.0000116
+0.16%
$11,585 $19
Apr 9, 3 PM $0.0000116
+1.67%
$11,572 $19
Apr 9, 2 PM $0.0000114
+0.40%
$11,398 $19
Apr 9, 1 PM $0.0000114
-0.53%
$11,383 $97
Apr 9, 12 PM $0.0000114
+1.04%
$11,434 $162
Apr 9, 11 AM $0.0000113
-0.88%
$11,307 $146
Apr 9, 10 AM $0.0000114
-0.07%
$11,406 $354
Apr 9, 9 AM $0.0000114
+1.32%
$11,411 $355
Apr 9, 8 AM $0.0000113
-0.13%
$11,253 $350
Apr 9, 7 AM $0.0000113
-0.85%
$11,263 $350
Apr 9, 6 AM $0.0000114
+1.05%
$11,363 $353
Apr 9, 5 AM $0.0000113
+1.24%
$11,251 $352
Apr 9, 4 AM $0.0000111
+1.00%
$11,116 $351
Apr 9, 3 AM $0.000011
-0.91%
$10,990 $348
Apr 9, 2 AM $0.0000111
+1.19%
$11,066 $350
Apr 9, 1 AM $0.0000109
+0.05%
$10,896 $345
Apr 9, 12 AM $0.0000109
-0.66%
$10,889 $344
Apr 8, 11 PM $0.000011
-1.06%
$10,982 $346
Apr 8, 10 PM $0.0000111
-0.73%
$11,105 $351
Apr 8, 9 PM $0.0000112
+0.77%
$11,189 $354
Apr 8, 8 PM $0.0000111
-0.03%
$11,108 $351
Apr 8, 7 PM $0.0000111
-4.25%
$11,110 $352
Apr 8, 6 PM $0.0000116
-1.51%
$11,621 $354
Apr 8, 5 PM $0.0000118
-0.64%
$11,800 $386
Apr 8, 4 PM $0.0000119
+0.92%
$11,875 $442
Apr 8, 3 PM $0.0000117
-0.41%
$11,746 $438
Apr 8, 2 PM $0.0000118
-1.58%
$11,830 $439
Apr 8, 1 PM $0.0000132
-0.10%
$13,224 $304
Apr 8, 12 PM $0.0000121
+0.51%
$12,101 $316
Apr 8, 11 AM $0.000012
+8.53%
$12,040 $313