BITTY ON ICP Historical Data

BITTYICP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₅485
-1.07%
$ 4,845 $ 10
Feb 2, 4 PM $ 0.0₅49
-1.12%
$ 4,903 $ 10
Feb 2, 3 PM $ 0.0₅502
+3.44%
$ 5,017 $ 10
Feb 2, 2 PM $ 0.0₅484
-0.31%
$ 4,835 $ 18
Feb 2, 1 PM $ 0.0₅485
+0.38%
$ 4,849 $ 18
Feb 2, 12 PM $ 0.0₅482
+1.03%
$ 4,824 $ 18
Feb 2, 11 AM $ 0.0₅476
+0.05%
$ 4,764 $ 15
Feb 2, 10 AM $ 0.0₅476
-0.12%
$ 4,761 $ 11
Feb 2, 9 AM $ 0.0₅479
+0.73%
$ 4,790 $ 11
Feb 2, 8 AM $ 0.0₅475
+0.18%
$ 4,751 $ 11
Feb 2, 7 AM $ 0.0₅475
+2.02%
$ 4,746 $ 11
Feb 2, 6 AM $ 0.0₅464
+0.17%
$ 4,642 $ 25
Feb 2, 5 AM $ 0.0₅462
-2.05%
$ 4,623 $ 52
Feb 2, 4 AM $ 0.0₅473
+0.20%
$ 4,725 $ 72
Feb 2, 3 AM $ 0.0₅469
-0.89%
$ 4,691 $ 74
Feb 2, 2 AM $ 0.0₅475
-1.11%
$ 4,748 $ 74
Feb 2, 1 AM $ 0.0₅48
+0.84%
$ 4,795 $ 81
Feb 2, 12 AM $ 0.0₅476
+2.61%
$ 4,764 $ 87
Feb 1, 11 PM $ 0.0₅465
-0.41%
$ 4,653 $ 85
Feb 1, 10 PM $ 0.0₅468
+0.91%
$ 4,679 $ 86
Feb 1, 9 PM $ 0.0₅465
-0.09%
$ 4,647 $ 85
Feb 1, 8 PM $ 0.0₅466
+0.60%
$ 4,663 $ 122
Feb 1, 7 PM $ 0.0₅464
-0.85%
$ 4,639 $ 121
Feb 1, 6 PM $ 0.0₅468
+0.77%
$ 4,680 $ 123
Feb 1, 5 PM $ 0.0₅463
-0.50%
$ 4,627 $ 122
Feb 1, 4 PM $ 0.0₅465
-0.60%
$ 4,654 $ 122
Feb 1, 3 PM $ 0.0₅467
-0.94%
$ 4,673 $ 123
Feb 1, 2 PM $ 0.0₅469
+0.68%
$ 4,694 $ 117
Feb 1, 1 PM $ 0.0₅468
-0.15%
$ 4,681 $ 117
Feb 1, 12 PM $ 0.0₅468
-0.66%
$ 4,684 $ 118
Feb 1, 11 AM $ 0.0₅472
+0.04%
$ 4,720 $ 118
Feb 1, 10 AM $ 0.0₅472
-0.99%
$ 4,717 $ 118
Feb 1, 9 AM $ 0.0₅476
+0.06%
$ 4,759 $ 119
Feb 1, 8 AM $ 0.0₅476
+0.04%
$ 4,764 $ 119
Feb 1, 7 AM $ 0.0₅477
+2.82%
$ 4,771 $ 120
Feb 1, 6 AM $ 0.0₅462
+7.15%
$ 4,620 $ 104
Feb 1, 5 AM $ 0.0₅431
+2.00%
$ 4,307 $ 97
Feb 1, 4 AM $ 0.0₅423
+0.11%
$ 4,227 $ 78
Feb 1, 3 AM $ 0.0₅422
-0.76%
$ 4,215 $ 76
Feb 1, 2 AM $ 0.0₅425
+2.28%
$ 4,245 $ 101
Feb 1, 1 AM $ 0.0₅415
+1.91%
$ 4,150 $ 95
Feb 1, 12 AM $ 0.0₅407
-0.17%
$ 4,069 $ 90
Jan 31, 11 PM $ 0.0₅422
+2.65%
$ 4,215 $ 87
Jan 31, 10 PM $ 0.0₅41
-0.52%
$ 4,102 $ 85
Jan 31, 9 PM $ 0.0₅413
-1.49%
$ 4,134 $ 85
Jan 31, 8 PM $ 0.0₅42
-0.22%
$ 4,201 $ 51
Jan 31, 7 PM $ 0.0₅419
-0.15%
$ 4,195 $ 51
Jan 31, 6 PM $ 0.0₅423
-0.24%
$ 4,225 $ 56
Jan 31, 5 PM $ 0.0₅426
-4.20%
$ 4,240 $ 90
Jan 31, 4 PM $ 0.0₅447
-0.64%
$ 4,466 $ 98