BITTY ON ICP Historical Data

BITTYICP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.000012
+8.53%
$12,040 $313
Apr 8, 10 AM $0.0000111
+0.89%
$11,146 $103
Apr 8, 9 AM $0.000011
+0.47%
$11,048 $103
Apr 8, 8 AM $0.000011
-1.76%
$10,998 $110
Apr 8, 7 AM $0.0000112
+1.15%
$11,207 $112
Apr 8, 6 AM $0.0000111
+1.14%
$11,066 $112
Apr 8, 5 AM $0.0000109
+1.57%
$10,948 $147
Apr 8, 4 AM $0.0000108
+1.93%
$10,749 $144
Apr 8, 3 AM $0.0000105
+0.96%
$10,548 $153
Apr 8, 2 AM $0.0000105
+0.15%
$10,477 $152
Apr 8, 1 AM $0.0000104
+0.67%
$10,423 $152
Apr 8, 12 AM $0.0000103
-1.33%
$10,341 $160
Apr 7, 11 PM $0.0000105
+3.00%
$10,520 $208
Apr 7, 10 PM $0.0000102
+2.03%
$10,204 $217
Apr 7, 9 PM $0.00001
+2.73%
$9,995 $282
Apr 7, 8 PM $0.0₅973
+0.25%
$9,732 $527
Apr 7, 7 PM $0.0₅969
+0.72%
$9,690 $549
Apr 7, 6 PM $0.0₅961
-1.49%
$9,614 $556
Apr 7, 5 PM $0.0₅976
-2.96%
$9,761 $550
Apr 7, 4 PM $0.0000101
-0.43%
$10,065 $848
Apr 7, 3 PM $0.0000101
+0.97%
$10,095 $852
Apr 7, 2 PM $0.00001
-0.34%
$10,010 $843
Apr 7, 1 PM $0.0000101
-0.98%
$10,052 $847
Apr 7, 12 PM $0.0000101
-0.35%
$10,139 $833
Apr 7, 11 AM $0.0000102
-0.62%
$10,170 $835
Apr 7, 10 AM $0.0000102
-0.87%
$10,245 $862
Apr 7, 9 AM $0.0000103
+1.82%
$10,346 $870
Apr 7, 8 AM $0.0000101
-0.66%
$10,149 $857
Apr 7, 7 AM $0.0000102
+2.64%
$10,225 $860
Apr 7, 6 AM $0.0₅995
+2.69%
$9,954 $853
Apr 7, 5 AM $0.0₅97
-0.64%
$9,695 $818
Apr 7, 4 AM $0.0₅962
+0.36%
$9,620 $842
Apr 7, 3 AM $0.0₅958
+0.30%
$9,582 $858
Apr 7, 2 AM $0.0₅956
+0.10%
$9,558 $855
Apr 7, 1 AM $0.0₅956
+0.54%
$9,562 $967
Apr 7, 12 AM $0.0₅951
+5.25%
$9,504 $1,186
Apr 6, 11 PM $0.0₅903
+3.19%
$9,031 $1,142
Apr 6, 5 PM $0.0000121
-0.14%
$12,094 $1,674
Apr 6, 4 PM $0.0000121
+0.02%
$12,127 $1,446
Apr 6, 3 PM $0.0000121
+0.56%
$12,131 $1,447
Apr 6, 2 PM $0.000012
-0.60%
$12,037 $1,465
Apr 6, 1 PM $0.0000121
-0.32%
$12,103 $1,500
Apr 6, 12 PM $0.0000121
+0.08%
$12,140 $1,773
Apr 6, 11 AM $0.0000122
+1.28%
$12,156 $2,005
Apr 6, 10 AM $0.000012
+1.20%
$11,991 $1,987
Apr 6, 9 AM $0.0000118
+0.82%
$11,839 $1,962
Apr 6, 8 AM $0.0000117
+0.53%
$11,742 $1,952
Apr 6, 7 AM $0.0000117
-0.05%
$11,666 $2,021
Apr 6, 6 AM $0.0000117
-0.13%
$11,680 $2,104
Apr 6, 1 AM $0.000012
-0.28%
$12,012 $2,192