BITTY ON ICP Historical Data

BITTYICP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000012
-0.28%
$12,012 $2,192
Apr 6, 12 AM $0.0000121
+1.17%
$12,050 $2,200
Apr 5, 11 PM $0.0000113
-0.27%
$11,255 $2,176
Apr 5, 10 PM $0.0000113
+0.06%
$11,286 $2,200
Apr 5, 7 PM $0.0000133
+0.24%
$13,279 $1,666
Apr 5, 1 PM $0.0000146
+0.07%
$14,637 $1,190
Apr 5, 12 PM $0.0000156
-0.51%
$15,581 $1,190
Apr 5, 11 AM $0.0000157
-0.06%
$15,661 $980
Apr 5, 10 AM $0.0000157
+0.13%
$15,679 $1,130
Apr 5, 9 AM $0.0000157
-0.04%
$15,658 $1,294
Apr 5, 8 AM $0.0000157
-0.35%
$15,657 $1,595
Apr 5, 7 AM $0.0000157
-0.36%
$15,698 $1,703
Apr 5, 6 AM $0.0000157
-0.16%
$15,743 $1,951
Apr 5, 5 AM $0.0000158
+0.03%
$15,814 $2,133
Apr 5, 4 AM $0.0000159
+5.14%
$15,909 $2,094
Apr 5, 3 AM $0.0000151
+2.63%
$15,132 $2,054
Apr 5, 2 AM $0.0000147
-0.10%
$14,742 $1,984
Apr 5, 1 AM $0.0000148
-3.56%
$14,760 $2,183
Apr 5, 12 AM $0.0000157
-0.90%
$15,673 $2,181
Apr 4, 11 PM $0.0000159
-0.31%
$15,946 $2,460
Apr 4, 10 PM $0.000016
+5.73%
$16,014 $2,400
Apr 4, 9 PM $0.0000151
-0.27%
$15,133 $2,405
Apr 4, 8 PM $0.0000152
+0.08%
$15,189 $2,871
Apr 4, 7 PM $0.0000152
+0.01%
$15,176 $2,874
Apr 4, 6 PM $0.0000151
+0.21%
$15,126 $3,275
Apr 4, 5 PM $0.0000151
-1.30%
$15,097 $3,326
Apr 4, 4 PM $0.0000151
+4.90%
$15,098 $3,539
Apr 4, 3 PM $0.0000144
+0.20%
$14,373 $3,560
Apr 4, 2 PM $0.0000143
+0.00%
$14,332 $3,824
Apr 4, 8 AM $0.0000105
-0.27%
$10,475 $3,415
Apr 4, 2 AM $0.0000107
+0.10%
$10,706 $2,965
Apr 4, 1 AM $0.0000107
+4.57%
$10,697 $2,963
Apr 4, 12 AM $0.0000112
+0.30%
$11,193 $3,169
Apr 3, 10 PM $0.0000108
+0.04%
$10,766 $2,982
Apr 3, 7 PM $0.0000114
+0.00%
$11,357 $3,020
Apr 3, 1 PM $0.0000128
-0.01%
$12,752 $2,592
Apr 3, 12 PM $0.0000129
+6.64%
$12,929 $2,591
Apr 3, 11 AM $0.0000121
-1.56%
$12,117 $2,534
Apr 3, 10 AM $0.0000123
-0.24%
$12,309 $2,534
Apr 3, 9 AM $0.0000124
+0.27%
$12,351 $2,779
Apr 3, 8 AM $0.0000123
+0.31%
$12,318 $2,774
Apr 3, 7 AM $0.0000123
+1.35%
$12,283 $2,766
Apr 3, 6 AM $0.0000125
+1.09%
$12,480 $2,788
Apr 3, 5 AM $0.0000119
-0.26%
$11,891 $2,663
Apr 3, 1 AM $0.0000128
+3.33%
$12,815 $2,297
Apr 3, 12 AM $0.0000124
+3.38%
$12,374 $2,414
Apr 2, 11 PM $0.0000114
+7.08%
$11,370 $2,507
Apr 2, 10 PM $0.0000106
+3.71%
$10,610 $2,410
Apr 2, 9 PM $0.0000102
+0.46%
$10,211 $2,346
Apr 2, 8 PM $0.0₅982
+0.04%
$9,823 $2,346