Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 8 PM $0.0₅329
-0.04%
$3,285 $13
Oct 25, 11 AM $0.0₅324
+0.33%
$3,238 $11
Oct 25, 10 AM $0.0₅323
+0.09%
$3,225 $11
Oct 25, 9 AM $0.0₅322
+0.51%
$3,224 $11
Oct 25, 8 AM $0.0₅321
-1.22%
$3,209 $11
Oct 25, 7 AM $0.0₅325
+0.44%
$3,251 $37
Oct 25, 6 AM $0.0₅324
-0.64%
$3,240 $45
Oct 25, 5 AM $0.0₅326
-0.66%
$3,261 $48
Oct 25, 4 AM $0.0₅328
-0.06%
$3,284 $86
Oct 25, 3 AM $0.0₅329
-2.65%
$3,286 $86
Oct 25, 2 AM $0.0₅338
-0.48%
$3,378 $86
Oct 25, 1 AM $0.0₅339
-0.40%
$3,393 $87
Oct 25, 12 AM $0.0₅341
+0.08%
$3,407 $87
Oct 24, 11 PM $0.0₅341
+0.65%
$3,407 $87
Oct 24, 10 PM $0.0₅339
+0.54%
$3,386 $87
Oct 24, 9 PM $0.0₅337
-0.35%
$3,367 $86
Oct 24, 8 PM $0.0₅339
+0.03%
$3,385 $87
Oct 24, 7 PM $0.0₅338
-0.10%
$3,376 $86
Oct 24, 6 PM $0.0₅338
+0.71%
$3,379 $86
Oct 24, 5 PM $0.0₅336
-0.21%
$3,359 $86
Oct 24, 4 PM $0.0₅337
+0.73%
$3,365 $86
Oct 24, 3 PM $0.0₅333
-0.77%
$3,334 $85
Oct 24, 2 PM $0.0₅336
+1.30%
$3,360 $86
Oct 24, 1 PM $0.0₅332
-2.78%
$3,318 $87
Oct 24, 12 PM $0.0₅342
+0.05%
$3,416 $87
Oct 24, 11 AM $0.0₅342
-0.11%
$3,416 $87
Oct 24, 10 AM $0.0₅342
+0.08%
$3,416 $76
Oct 24, 9 AM $0.0₅341
-0.23%
$3,414 $76
Oct 24, 8 AM $0.0₅342
+0.07%
$3,423 $76
Oct 24, 7 AM $0.0₅343
-0.60%
$3,425 $50
Oct 24, 6 AM $0.0₅345
-0.49%
$3,446 $42
Oct 24, 5 AM $0.0₅346
+0.09%
$3,464 $39
Oct 23, 5 AM $0.0₅355
+0.89%
$3,552 $11
Oct 23, 4 AM $0.0₅352
-0.41%
$3,519 $11
Oct 23, 3 AM $0.0₅354
+0.42%
$3,535 $35
Oct 23, 2 AM $0.0₅352
+0.94%
$3,520 $35
Oct 23, 1 AM $0.0₅35
+0.48%
$3,496 $35
Oct 23, 12 AM $0.0₅348
+0.84%
$3,477 $35
Oct 22, 11 PM $0.0₅344
-0.64%
$3,443 $35
Oct 22, 10 PM $0.0₅347
-0.22%
$3,474 $74
Oct 22, 9 PM $0.0₅348
+0.39%
$3,478 $74
Oct 22, 8 PM $0.0₅346
-0.34%
$3,460 $74
Oct 22, 7 PM $0.0₅347
-0.24%
$3,470 $74
Oct 22, 6 PM $0.0₅348
-0.19%
$3,480 $74
Oct 22, 5 PM $0.0₅349
+0.08%
$3,491 $89
Oct 22, 4 PM $0.0₅348
-0.86%
$3,478 $127
Oct 22, 3 PM $0.0₅35
-0.59%
$3,502 $128
Oct 22, 2 PM $0.0₅352
-0.77%
$3,522 $128
Oct 22, 1 PM $0.0₅354
-0.05%
$3,537 $129
Oct 22, 12 PM $0.0₅354
-0.61%
$3,540 $129