BITTY ON ICP Historical Data

BITTYICP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000233
-0.05%
$ 23,286 $ 966
Apr 17, 8 PM $ 0.0000252
-0.65%
$ 25,190 $ 964
Apr 17, 7 PM $ 0.0000253
-0.34%
$ 25,338 $ 557
Apr 17, 6 PM $ 0.0000254
-2.43%
$ 25,437 $ 558
Apr 17, 5 PM $ 0.0000261
-0.79%
$ 26,090 $ 350
Apr 17, 4 PM $ 0.0000263
+0.75%
$ 26,323 $ 290
Apr 17, 3 PM $ 0.0000261
+0.66%
$ 26,078 $ 286
Apr 17, 2 PM $ 0.0000259
+0.79%
$ 25,931 $ 256
Apr 17, 1 PM $ 0.0000257
+0.22%
$ 25,656 $ 285
Apr 17, 12 PM $ 0.0000256
+0.07%
$ 25,561 $ 281
Apr 17, 11 AM $ 0.0000255
+1.74%
$ 25,530 $ 245
Apr 17, 10 AM $ 0.0000251
-0.82%
$ 25,058 $ 241
Apr 17, 9 AM $ 0.0000252
-0.04%
$ 25,215 $ 243
Apr 17, 8 AM $ 0.0000252
+0.52%
$ 25,229 $ 269
Apr 17, 7 AM $ 0.0000251
+0.04%
$ 25,107 $ 268
Apr 17, 6 AM $ 0.0000251
+1.61%
$ 25,086 $ 266
Apr 17, 5 AM $ 0.0000248
-0.40%
$ 24,794 $ 266
Apr 17, 4 AM $ 0.0000249
-1.89%
$ 24,895 $ 452
Apr 17, 3 AM $ 0.0000254
-0.50%
$ 25,391 $ 430
Apr 17, 2 AM $ 0.0000255
-0.89%
$ 25,538 $ 433
Apr 17, 1 AM $ 0.0000258
-0.11%
$ 25,782 $ 441
Apr 17, 12 AM $ 0.0000257
-1.06%
$ 25,746 $ 414
Apr 16, 11 PM $ 0.000026
+0.91%
$ 26,003 $ 415
Apr 16, 10 PM $ 0.0000257
+0.71%
$ 25,712 $ 414
Apr 16, 9 PM $ 0.0000255
-0.19%
$ 25,475 $ 452
Apr 16, 8 PM $ 0.0000255
-0.54%
$ 25,519 $ 496
Apr 16, 7 PM $ 0.0000256
+0.43%
$ 25,640 $ 499
Apr 16, 6 PM $ 0.0000254
+0.16%
$ 25,444 $ 488
Apr 16, 5 PM $ 0.0000254
+0.94%
$ 25,365 $ 484
Apr 16, 4 PM $ 0.0000252
-0.79%
$ 25,196 $ 479
Apr 16, 3 PM $ 0.0000254
-0.88%
$ 25,376 $ 481
Apr 16, 2 PM $ 0.0000257
-0.89%
$ 25,668 $ 367
Apr 16, 1 PM $ 0.0000262
+0.60%
$ 26,182 $ 340
Apr 16, 12 PM $ 0.000026
-0.37%
$ 26,003 $ 1,718
Apr 16, 11 AM $ 0.0000261
+0.50%
$ 26,063 $ 1,956
Apr 16, 10 AM $ 0.0000259
-0.08%
$ 25,920 $ 1,945
Apr 16, 9 AM $ 0.000026
-1.86%
$ 25,975 $ 1,946
Apr 16, 8 AM $ 0.0000265
-0.26%
$ 26,471 $ 1,938
Apr 16, 7 AM $ 0.0000266
+0.60%
$ 26,644 $ 1,943
Apr 16, 6 AM $ 0.0000265
+0.34%
$ 26,467 $ 1,959
Apr 16, 5 AM $ 0.0000263
+4.93%
$ 26,268 $ 1,959
Apr 16, 4 AM $ 0.000025
+0.10%
$ 24,987 $ 1,761
Apr 16, 3 AM $ 0.0000249
+0.74%
$ 24,926 $ 1,754
Apr 16, 2 AM $ 0.0000248
+0.22%
$ 24,797 $ 1,739
Apr 16, 1 AM $ 0.0000248
+0.01%
$ 24,759 $ 1,848
Apr 16, 12 AM $ 0.0000247
+0.28%
$ 24,724 $ 1,847
Apr 15, 11 PM $ 0.0000246
-0.52%
$ 24,642 $ 1,839
Apr 15, 10 PM $ 0.0000248
+0.47%
$ 24,799 $ 1,953
Apr 15, 9 PM $ 0.0000247
+1.04%
$ 24,654 $ 1,972
Apr 15, 8 PM $ 0.0000244
-0.10%
$ 24,372 $ 1,952