BITTY ON ICP Historical Data

BITTYICP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000159
-2.18%
$ 15,938 $ 756
Jun 18, 10 AM $ 0.0000163
+0.15%
$ 16,292 $ 773
Jun 18, 9 AM $ 0.0000163
+0.22%
$ 16,270 $ 771
Jun 18, 8 AM $ 0.0000163
+0.02%
$ 16,253 $ 799
Jun 18, 7 AM $ 0.0000163
+0.63%
$ 16,249 $ 800
Jun 18, 6 AM $ 0.0000161
-0.17%
$ 16,140 $ 795
Jun 18, 5 AM $ 0.0000162
-0.14%
$ 16,172 $ 796
Jun 18, 4 AM $ 0.0000161
-1.07%
$ 16,147 $ 798
Jun 18, 3 AM $ 0.0000164
-1.11%
$ 16,350 $ 804
Jun 18, 2 AM $ 0.0000166
+0.60%
$ 16,558 $ 814
Jun 18, 1 AM $ 0.0000165
-0.08%
$ 16,464 $ 811
Jun 18, 12 AM $ 0.0000166
+0.17%
$ 16,584 $ 811
Jun 17, 11 PM $ 0.0000165
-0.05%
$ 16,543 $ 815
Jun 17, 10 PM $ 0.0000166
+0.94%
$ 16,608 $ 815
Jun 17, 9 PM $ 0.0000165
-1.15%
$ 16,490 $ 810
Jun 17, 8 PM $ 0.0000167
+0.20%
$ 16,670 $ 822
Jun 17, 7 PM $ 0.0000166
-2.48%
$ 16,614 $ 819
Jun 17, 6 PM $ 0.000017
-0.46%
$ 17,037 $ 839
Jun 17, 5 PM $ 0.0000172
-0.87%
$ 17,191 $ 831
Jun 17, 4 PM $ 0.0000173
-0.98%
$ 17,337 $ 834
Jun 17, 3 PM $ 0.0000175
+0.00%
$ 17,494 $ 842
Jun 17, 2 PM $ 0.0000172
+0.66%
$ 17,149 $ 459
Jun 17, 1 PM $ 0.000017
-0.29%
$ 17,036 $ 456
Jun 17, 12 PM $ 0.000017
-0.30%
$ 17,038 $ 33
Jun 17, 11 AM $ 0.0000171
+0.12%
$ 17,090 $ 38
Jun 17, 10 AM $ 0.0000171
+2.35%
$ 17,072 $ 38
Jun 17, 9 AM $ 0.0000167
+0.17%
$ 16,728 $ 37
Jun 17, 8 AM $ 0.0000167
-0.71%
$ 16,699 $ 4
Jun 17, 7 AM $ 0.0000168
+0.09%
$ 16,818 $ 4
Jun 17, 6 AM $ 0.0000169
+0.28%
$ 16,861 $ 4
Jun 17, 5 AM $ 0.0000169
+0.14%
$ 16,889 $ 4
Jun 17, 4 AM $ 0.0000168
+0.07%
$ 16,803 $ 34
Jun 17, 3 AM $ 0.0000168
-1.42%
$ 16,803 $ 34
Jun 17, 2 AM $ 0.000017
+0.70%
$ 16,979 $ 35
Jun 17, 1 AM $ 0.0000168
+1.51%
$ 16,830 $ 34
Jun 17, 12 AM $ 0.0000166
+1.08%
$ 16,587 $ 34
Jun 16, 11 PM $ 0.0000165
-0.88%
$ 16,466 $ 33
Jun 16, 10 PM $ 0.0000166
-0.01%
$ 16,551 $ 34
Jun 16, 9 PM $ 0.0000166
-0.21%
$ 16,550 $ 34
Jun 16, 8 PM $ 0.0000166
+1.68%
$ 16,608 $ 34
Jun 16, 7 PM $ 0.0000164
-0.86%
$ 16,386 $ 33
Jun 16, 6 PM $ 0.0000165
+0.04%
$ 16,532 $ 34
Jun 16, 5 PM $ 0.0000165
+0.71%
$ 16,524 $ 34
Jun 16, 4 PM $ 0.0000164
-0.69%
$ 16,419 $ 33
Jun 16, 3 PM $ 0.0000165
-0.53%
$ 16,486 $ 34
Jun 16, 2 PM $ 0.0000166
-1.04%
$ 16,616 $ 34
Jun 16, 1 PM $ 0.0000169
-0.76%
$ 16,862 $ 62
Jun 16, 12 PM $ 0.000017
+0.18%
$ 16,962 $ 63
Jun 16, 11 AM $ 0.0000169
-0.79%
$ 16,916 $ 58
Jun 16, 10 AM $ 0.0000171
+0.32%
$ 17,117 $ 59