BITTY ON ICP Historical Data

BITTYICP Page 7
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0₅797
+9.70%
$7,973 $74
Aug 18, 12 PM $0.0₅729
+0.49%
$7,291 $121
Aug 18, 11 AM $0.0₅725
-0.37%
$7,252 $120
Aug 18, 10 AM $0.0₅728
+11.27%
$7,275 $121
Aug 18, 9 AM $0.0₅654
-6.99%
$6,544 $47
Aug 18, 8 AM $0.0₅704
-0.77%
$7,038 $47
Aug 18, 7 AM $0.0₅71
-0.14%
$7,097 $132
Aug 18, 6 AM $0.0₅71
+0.07%
$7,101 $132
Aug 18, 5 AM $0.0₅71
-0.09%
$7,101 $191
Aug 18, 4 AM $0.0₅71
-0.10%
$7,104 $191
Aug 18, 3 AM $0.0₅711
+0.51%
$7,108 $191
Aug 18, 2 AM $0.0₅708
-1.12%
$7,078 $191
Aug 18, 1 AM $0.0₅714
+0.03%
$7,143 $192
Aug 18, 12 AM $0.0₅714
+1.11%
$7,139 $192
Aug 17, 11 PM $0.0₅706
+0.14%
$7,060 $190
Aug 17, 10 PM $0.0₅706
+0.07%
$7,055 $190
Aug 17, 9 PM $0.0₅706
+0.39%
$7,058 $190
Aug 17, 8 PM $0.0₅703
-0.05%
$7,027 $189
Aug 17, 7 PM $0.0₅703
-0.44%
$7,029 $189
Aug 17, 6 PM $0.0₅706
-0.24%
$7,063 $190
Aug 17, 5 PM $0.0₅708
-0.47%
$7,079 $191
Aug 17, 4 PM $0.0₅713
+0.54%
$7,129 $192
Aug 17, 3 PM $0.0₅71
+0.19%
$7,098 $191
Aug 17, 2 PM $0.0₅709
-0.63%
$7,090 $191
Aug 17, 1 PM $0.0₅714
-15.76%
$7,142 $192
Aug 17, 12 PM $0.0₅851
+0.82%
$8,506 $145
Aug 17, 11 AM $0.0₅843
-0.46%
$8,430 $144
Aug 17, 10 AM $0.0₅845
-0.08%
$8,450 $144
Aug 17, 9 AM $0.0₅845
+0.35%
$8,449 $144
Aug 17, 8 AM $0.0₅841
-4.69%
$8,414 $143
Aug 17, 7 AM $0.0₅884
-0.67%
$8,838 $60
Aug 17, 6 AM $0.0₅89
+8.71%
$8,904 $60
Aug 17, 5 AM $0.0₅821
+0.22%
$8,206 $6
Aug 17, 4 AM $0.0₅818
+0.39%
$8,180 $213
Aug 17, 3 AM $0.0₅815
-0.20%
$8,149 $212
Aug 17, 2 AM $0.0₅816
+0.37%
$8,163 $212
Aug 17, 1 AM $0.0₅814
-0.35%
$8,137 $348
Aug 17, 12 AM $0.0₅816
+0.51%
$8,155 $349
Aug 16, 11 PM $0.0₅812
+0.68%
$8,115 $347
Aug 16, 10 PM $0.0₅804
+0.45%
$8,043 $405
Aug 16, 9 PM $0.0₅803
-0.95%
$8,026 $458
Aug 16, 8 PM $0.0₅811
-0.60%
$8,107 $463
Aug 16, 7 PM $0.0₅815
-0.10%
$8,152 $465
Aug 16, 6 PM $0.0₅816
-0.20%
$8,160 $466
Aug 16, 5 PM $0.0₅818
-0.02%
$8,183 $467
Aug 16, 4 PM $0.0₅819
-0.22%
$8,185 $467
Aug 16, 3 PM $0.0₅821
+0.49%
$8,205 $468
Aug 16, 2 PM $0.0₅815
-0.44%
$8,149 $465
Aug 16, 1 PM $0.0₅817
+0.24%
$8,165 $466
Aug 16, 12 PM $0.0₅814
-0.41%
$8,144 $465