BITTY ON ICP Historical Data

BITTYICP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0000102
+0.46%
$10,211 $2,346
Apr 2, 8 PM $0.0₅982
+0.04%
$9,823 $2,346
Apr 2, 6 PM $0.00001
-0.03%
$10,001 $1,190
Apr 2, 5 PM $0.00001
-0.52%
$10,009 $1,190
Apr 2, 4 PM $0.0₅968
+0.00%
$9,675 $1,199
Apr 2, 10 AM $0.0000111
-0.17%
$11,091 $1,128
Apr 2, 9 AM $0.0000111
-0.56%
$11,055 $1,156
Apr 2, 8 AM $0.0000111
-0.86%
$11,113 $1,157
Apr 2, 7 AM $0.0000112
+0.40%
$11,201 $1,167
Apr 2, 6 AM $0.0000112
-1.12%
$11,150 $1,161
Apr 2, 12 AM $0.0₅929
+0.57%
$9,287 $1,035
Apr 1, 11 PM $0.0₅924
-0.42%
$9,235 $972
Apr 1, 10 PM $0.0₅928
-0.94%
$9,279 $976
Apr 1, 9 PM $0.0₅936
+0.13%
$9,356 $981
Apr 1, 8 PM $0.0₅935
-0.55%
$9,345 $1,094
Apr 1, 7 PM $0.0₅939
+2.77%
$9,394 $1,100
Apr 1, 6 PM $0.0₅916
+0.72%
$9,155 $1,082
Apr 1, 5 PM $0.0₅909
+0.37%
$9,089 $1,083
Apr 1, 4 PM $0.0₅906
-0.22%
$9,063 $1,097
Apr 1, 10 AM $0.0000149
+0.13%
$14,874 $2,015
Apr 1, 9 AM $0.0000149
-0.70%
$14,849 $2,078
Apr 1, 8 AM $0.000015
+1.04%
$14,988 $2,189
Apr 1, 7 AM $0.0000148
-0.14%
$14,826 $2,278
Apr 1, 6 AM $0.0000148
+0.74%
$14,821 $2,281
Apr 1, 5 AM $0.0000147
+0.91%
$14,713 $2,268
Apr 1, 4 AM $0.0000146
+0.29%
$14,581 $2,248
Apr 1, 3 AM $0.0000157
-0.23%
$15,688 $2,098
Apr 1, 2 AM $0.0000151
+9.98%
$15,102 $2,104
Apr 1, 1 AM $0.0000138
-0.79%
$13,831 $1,836
Apr 1, 12 AM $0.0000139
-0.84%
$13,942 $2,100
Mar 31, 11 PM $0.0000141
-0.04%
$14,051 $2,118
Mar 31, 10 PM $0.0000145
-0.27%
$14,471 $2,117
Mar 31, 9 PM $0.0000146
+3.51%
$14,601 $2,122
Mar 31, 8 PM $0.0000141
-0.77%
$14,099 $2,072
Mar 31, 7 PM $0.0000142
+0.30%
$14,190 $2,132
Mar 31, 6 PM $0.0000141
+0.84%
$14,122 $2,147
Mar 31, 5 PM $0.000014
-1.14%
$14,020 $2,125
Mar 31, 4 PM $0.0000142
-2.21%
$14,179 $2,254
Mar 31, 3 PM $0.0000152
+7.81%
$15,176 $2,229
Mar 31, 2 PM $0.0000158
-0.88%
$15,783 $2,033
Mar 31, 12 PM $0.0000134
-8.78%
$13,379 $1,634
Mar 31, 11 AM $0.0000134
-0.11%
$13,433 $1,255
Mar 31, 10 AM $0.0000137
+9.32%
$13,693 $1,257
Mar 31, 9 AM $0.0000126
+5.36%
$12,574 $785
Mar 31, 8 AM $0.0000115
+5.06%
$11,483 $693
Mar 31, 7 AM $0.0000109
+0.36%
$10,914 $651
Mar 31, 1 AM $0.0₅833
+0.70%
$8,328 $693
Mar 31, 12 AM $0.0₅828
+0.38%
$8,278 $685
Mar 30, 11 PM $0.0₅824
-0.20%
$8,236 $707
Mar 30, 10 PM $0.0₅825
-0.32%
$8,250 $720