BITTY ON ICP Historical Data

BITTYICP Page 71
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅635
+3.51%
$ 6,352 $ 156
Jan 27, 3 PM $ 0.0₅611
+0.16%
$ 6,108 $ 148
Jan 27, 2 PM $ 0.0₅61
-0.07%
$ 6,097 $ 147
Jan 27, 1 PM $ 0.0₅612
-0.37%
$ 6,115 $ 148
Jan 27, 12 PM $ 0.0₅614
-5.20%
$ 6,141 $ 146
Jan 27, 11 AM $ 0.0₅648
-2.22%
$ 6,482 $ 129
Jan 27, 10 AM $ 0.0₅663
+4.13%
$ 6,627 $ 111
Jan 27, 9 AM $ 0.0₅637
-0.38%
$ 6,372 $ 151
Jan 27, 8 AM $ 0.0₅639
-0.84%
$ 6,390 $ 154
Jan 27, 7 AM $ 0.0₅644
+0.69%
$ 6,440 $ 155
Jan 27, 6 AM $ 0.0₅64
-1.31%
$ 6,396 $ 154
Jan 27, 5 AM $ 0.0₅649
-0.12%
$ 6,485 $ 174
Jan 27, 4 AM $ 0.0₅65
-0.46%
$ 6,495 $ 175
Jan 27, 3 AM $ 0.0₅653
+3.89%
$ 6,526 $ 176
Jan 27, 2 AM $ 0.0₅627
-1.04%
$ 6,272 $ 126
Jan 27, 1 AM $ 0.0₅635
+0.29%
$ 6,349 $ 161
Jan 27, 12 AM $ 0.0₅633
-1.79%
$ 6,326 $ 161
Jan 26, 11 PM $ 0.0₅645
-0.52%
$ 6,449 $ 132
Jan 26, 10 PM $ 0.0₅648
-0.23%
$ 6,475 $ 133
Jan 26, 9 PM $ 0.0₅649
+0.64%
$ 6,485 $ 133
Jan 26, 8 PM $ 0.0₅646
-0.39%
$ 6,459 $ 131
Jan 26, 7 PM $ 0.0₅651
+0.80%
$ 6,514 $ 132
Jan 26, 6 PM $ 0.0₅646
+0.55%
$ 6,460 $ 122
Jan 26, 5 PM $ 0.0₅641
-0.93%
$ 6,407 $ 122
Jan 26, 4 PM $ 0.0₅645
+1.06%
$ 6,451 $ 123
Jan 26, 3 PM $ 0.0₅639
+0.99%
$ 6,385 $ 126
Jan 26, 2 PM $ 0.0₅633
+0.36%
$ 6,333 $ 125
Jan 26, 1 PM $ 0.0₅631
+0.56%
$ 6,307 $ 125
Jan 26, 12 PM $ 0.0₅627
+0.51%
$ 6,273 $ 124
Jan 26, 11 AM $ 0.0₅624
-1.46%
$ 6,244 $ 112
Jan 26, 10 AM $ 0.0₅634
-3.72%
$ 6,340 $ 110
Jan 26, 9 AM $ 0.0₅659
+0.62%
$ 6,587 $ 67
Jan 26, 8 AM $ 0.0₅655
-0.61%
$ 6,545 $ 65
Jan 26, 7 AM $ 0.0₅658
-0.22%
$ 6,584 $ 66
Jan 26, 6 AM $ 0.0₅659
-5.46%
$ 6,587 $ 65
Jan 26, 5 AM $ 0.0₅697
+0.39%
$ 6,968 $ 47
Jan 26, 4 AM $ 0.0₅694
+0.62%
$ 6,937 $ 47
Jan 26, 3 AM $ 0.0₅689
-0.64%
$ 6,894 $ 46
Jan 26, 2 AM $ 0.0₅696
-3.13%
$ 6,958 $ 47
Jan 26, 1 AM $ 0.0₅718
+1.39%
$ 7,178 $ 5
Jan 26, 12 AM $ 0.0₅706
+0.63%
$ 7,059 $ 5
Jan 25, 11 PM $ 0.0₅702
+1.12%
$ 7,024 $ 5
Jan 25, 10 PM $ 0.0₅696
-0.89%
$ 6,960 $ 5
Jan 25, 9 PM $ 0.0₅702
+0.12%
$ 7,016 $ 5
Jan 25, 8 PM $ 0.0₅697
+1.00%
$ 6,968 $ 48
Jan 25, 7 PM $ 0.0₅693
-2.66%
$ 6,933 $ 47
Jan 25, 6 PM $ 0.0₅713
-1.17%
$ 7,126 $ 49
Jan 25, 5 PM $ 0.0₅721
-0.37%
$ 7,205 $ 50
Jan 25, 4 PM $ 0.0₅723
-0.23%
$ 7,227 $ 50
Jan 25, 3 PM $ 0.0₅724
+0.18%
$ 7,239 $ 49