Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0000149
+3.66%
$14,891 $15
Jun 7, 9 PM $0.0000144
-0.63%
$14,361 $14
Jun 7, 8 PM $0.0000144
+0.68%
$14,447 $14
Jun 7, 7 PM $0.0000143
-2.63%
$14,336 $14
Jun 7, 6 PM $0.0000147
-0.52%
$14,708 $14
Jun 7, 5 PM $0.0000148
+1.27%
$14,785 $14
Jun 7, 4 PM $0.0000146
-0.06%
$14,617 $6
Jun 7, 3 PM $0.0000147
-0.52%
$14,667 $6
Jun 7, 2 PM $0.0000147
+1.04%
$14,700 $6
Jun 7, 1 PM $0.0000146
+0.47%
$14,550 $6
Jun 7, 12 PM $0.0000145
-1.62%
$14,482 $6
Jun 7, 11 AM $0.0000147
+0.45%
$14,723 $159
Jun 7, 10 AM $0.0000147
-0.92%
$14,688 $158
Jun 7, 9 AM $0.0000149
-0.83%
$14,850 $160
Jun 7, 8 AM $0.000015
+0.14%
$14,995 $162
Jun 7, 7 AM $0.000015
-1.45%
$15,006 $162
Jun 7, 6 AM $0.0000154
+3.05%
$15,369 $238
Jun 7, 5 AM $0.000015
+1.34%
$14,961 $234
Jun 7, 4 AM $0.0000147
+0.85%
$14,734 $231
Jun 7, 3 AM $0.0000146
+0.74%
$14,593 $229
Jun 7, 2 AM $0.0000145
-0.66%
$14,513 $227
Jun 7, 1 AM $0.0000146
+1.04%
$14,579 $229
Jun 7, 12 AM $0.0000144
+0.59%
$14,432 $226
Jun 6, 11 PM $0.0000143
+0.48%
$14,334 $225
Jun 6, 10 PM $0.0000142
-0.12%
$14,239 $223
Jun 6, 9 PM $0.0000142
+0.32%
$14,241 $223
Jun 6, 8 PM $0.0000142
+0.62%
$14,178 $222
Jun 6, 7 PM $0.0000141
-0.38%
$14,091 $221
Jun 6, 6 PM $0.0000141
+0.45%
$14,147 $239
Jun 6, 5 PM $0.0000141
-2.14%
$14,100 $238
Jun 6, 4 PM $0.0000144
+0.07%
$14,439 $235
Jun 6, 3 PM $0.0000145
-0.36%
$14,468 $235
Jun 6, 2 PM $0.0000145
+0.87%
$14,533 $237
Jun 6, 1 PM $0.0000144
-1.30%
$14,429 $235
Jun 6, 12 PM $0.0000135
+0.28%
$13,486 $238
Jun 6, 11 AM $0.0000134
+0.86%
$13,439 $87
Jun 6, 10 AM $0.0000133
-1.45%
$13,254 $89
Jun 6, 9 AM $0.0000135
-0.63%
$13,470 $90
Jun 6, 8 AM $0.0000136
+1.57%
$13,567 $91
Jun 6, 7 AM $0.0000133
+2.74%
$13,316 $89
Jun 6, 6 AM $0.000013
+1.49%
$13,002 $20
Jun 6, 5 AM $0.0000128
+2.87%
$12,790 $20
Jun 6, 4 AM $0.0000124
-2.61%
$12,409 $19
Jun 6, 3 AM $0.0000127
-1.23%
$12,739 $20
Jun 6, 2 AM $0.0000129
-0.48%
$12,946 $57
Jun 6, 1 AM $0.000013
-1.62%
$13,016 $58
Jun 6, 12 AM $0.0000133
+1.47%
$13,274 $59
Jun 5, 11 PM $0.0000131
-1.27%
$13,116 $58
Jun 5, 10 PM $0.0000133
-0.30%
$13,296 $59
Jun 5, 9 PM $0.0000134
+0.24%
$13,374 $59