BITTY ON ICP Historical Data

BITTYICP Page 72
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0₅485
-1.24%
$4,845 $198
Mar 27, 9 AM $0.0₅491
-0.79%
$4,905 $77
Mar 27, 8 AM $0.0₅493
-0.66%
$4,925 $79
Mar 27, 7 AM $0.0₅496
-0.34%
$4,955 $80
Mar 27, 6 AM $0.0₅497
+0.04%
$4,969 $89
Mar 27, 5 AM $0.0₅496
-0.23%
$4,959 $89
Mar 27, 4 AM $0.0₅497
+0.67%
$4,972 $91
Mar 27, 3 AM $0.0₅494
-0.34%
$4,942 $91
Mar 27, 2 AM $0.0₅496
+0.10%
$4,957 $125
Mar 27, 1 AM $0.0₅495
+0.37%
$4,947 $277
Mar 27, 12 AM $0.0₅492
+0.03%
$4,923 $367
Mar 26, 11 PM $0.0₅492
+1.38%
$4,919 $367
Mar 26, 10 PM $0.0₅485
-0.18%
$4,848 $378
Mar 26, 9 PM $0.0₅486
+1.24%
$4,855 $470
Mar 26, 8 PM $0.0₅479
+0.65%
$4,792 $583
Mar 26, 7 PM $0.0₅476
+0.20%
$4,763 $585
Mar 26, 6 PM $0.0₅475
+0.48%
$4,752 $709
Mar 26, 5 PM $0.0₅475
-0.34%
$4,745 $710
Mar 26, 4 PM $0.0₅476
+2.81%
$4,759 $714
Mar 26, 3 PM $0.0₅464
-1.37%
$4,639 $699
Mar 26, 2 PM $0.0₅47
-6.43%
$4,698 $816
Mar 26, 1 PM $0.0₅504
+1.39%
$5,037 $774
Mar 26, 12 PM $0.0₅496
+0.24%
$4,961 $766
Mar 26, 11 AM $0.0₅495
-0.19%
$4,951 $868
Mar 26, 10 AM $0.0₅496
-0.25%
$4,958 $1,175
Mar 26, 9 AM $0.0₅496
-0.63%
$4,964 $1,177
Mar 26, 8 AM $0.0₅499
+1.09%
$4,993 $1,184
Mar 26, 2 AM $0.0₅581
-0.17%
$5,813 $1,165
Mar 25, 8 PM $0.0₅594
-0.19%
$5,939 $672
Mar 25, 7 PM $0.0₅534
-0.06%
$5,335 $539
Mar 25, 6 PM $0.0₅536
+0.69%
$5,356 $540
Mar 25, 5 PM $0.0₅533
-0.01%
$5,331 $536
Mar 25, 11 AM $0.0₅422
-0.08%
$4,224 $109
Mar 25, 10 AM $0.0₅422
+0.35%
$4,224 $2
Mar 25, 9 AM $0.0₅421
+0.61%
$4,212 $2
Mar 25, 8 AM $0.0₅419
+0.25%
$4,187 $2
Mar 25, 7 AM $0.0₅418
+0.15%
$4,175 $2
Mar 25, 6 AM $0.0₅418
+0.01%
$4,180 $2
Mar 25, 5 AM $0.0₅418
+0.20%
$4,180 $2
Mar 25, 4 AM $0.0₅417
-0.50%
$4,173 $2
Mar 25, 3 AM $0.0₅419
-0.31%
$4,192 $2
Mar 25, 2 AM $0.0₅421
+0.02%
$4,208 $2
Mar 25, 1 AM $0.0₅421
+0.40%
$4,210 $2
Mar 25, 12 AM $0.0₅42
+0.04%
$4,202 $2
Mar 24, 11 PM $0.0₅42
+0.05%
$4,202 $2
Mar 24, 10 PM $0.0₅42
-0.44%
$4,197 $2
Mar 24, 9 PM $0.0₅421
-0.38%
$4,208 $2
Mar 24, 8 PM $0.0₅422
+1.63%
$4,222 $2
Mar 24, 7 PM $0.0₅415
+0.61%
$4,155 $2
Mar 24, 6 PM $0.0₅413
-0.21%
$4,133 $2