Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.0000134
+0.24%
$13,374 $59
Jun 5, 8 PM $0.0000133
+4.26%
$13,342 $59
Jun 5, 7 PM $0.0000128
+4.90%
$12,844 $57
Jun 5, 6 PM $0.0000123
-3.48%
$12,258 $38
Jun 5, 5 PM $0.0000127
-0.29%
$12,726 $40
Jun 5, 4 PM $0.0000127
+1.56%
$12,746 $40
Jun 5, 3 PM $0.0000126
-3.61%
$12,571 $153
Jun 5, 2 PM $0.0000131
-0.73%
$13,050 $159
Jun 5, 1 PM $0.0000133
-1.23%
$13,296 $160
Jun 5, 12 PM $0.0000135
-0.35%
$13,467 $164
Jun 5, 11 AM $0.0000135
-1.52%
$13,528 $164
Jun 5, 10 AM $0.0000137
-2.61%
$13,709 $165
Jun 5, 9 AM $0.000014
+1.92%
$13,976 $169
Jun 5, 8 AM $0.0000137
-2.39%
$13,708 $164
Jun 5, 7 AM $0.000014
+0.99%
$14,019 $168
Jun 5, 6 AM $0.0000138
-2.56%
$13,846 $167
Jun 5, 5 AM $0.0000143
-2.03%
$14,290 $192
Jun 5, 4 AM $0.0000145
+1.16%
$14,472 $197
Jun 5, 3 AM $0.0000143
+0.85%
$14,315 $193
Jun 5, 2 AM $0.0000144
-3.36%
$14,409 $153
Jun 5, 1 AM $0.0000149
+0.17%
$14,909 $161
Jun 5, 12 AM $0.0000149
-0.61%
$14,925 $161
Jun 4, 11 PM $0.000015
+1.04%
$15,020 $162
Jun 4, 10 PM $0.0000148
+0.26%
$14,782 $161
Jun 4, 9 PM $0.0000149
-2.20%
$14,865 $159
Jun 4, 8 PM $0.0000152
-1.39%
$15,160 $164
Jun 4, 7 PM $0.0000154
-0.05%
$15,367 $166
Jun 4, 6 PM $0.0000154
+0.36%
$15,418 $166
Jun 4, 5 PM $0.0000154
-3.61%
$15,368 $166
Jun 4, 4 PM $0.0000158
-3.77%
$15,822 $171
Jun 4, 3 PM $0.0000164
+3.71%
$16,374 $24
Jun 4, 2 PM $0.0000157
+0.95%
$15,747 $23
Jun 4, 1 PM $0.0000156
-1.10%
$15,582 $23
Jun 4, 12 PM $0.0000158
+1.39%
$15,799 $23
Jun 4, 11 AM $0.0000156
+0.28%
$15,588 $23
Jun 4, 10 AM $0.0000156
+0.02%
$15,555 $23
Jun 4, 9 AM $0.0000155
-2.02%
$15,506 $23
Jun 4, 8 AM $0.0000158
-0.84%
$15,825 $23
Jun 4, 7 AM $0.000016
-1.04%
$16,004 $23
Jun 4, 6 AM $0.0000162
-0.54%
$16,194 $24
Jun 4, 5 AM $0.0000163
-0.99%
$16,275 $2
Jun 4, 4 AM $0.0000165
-2.64%
$16,509 $2
Jun 4, 3 AM $0.000017
+2.62%
$16,957 $2
Jun 4, 2 AM $0.0000165
-0.06%
$16,528 $2
Jun 4, 1 AM $0.0000166
-6.40%
$16,635 $317
Jun 4, 12 AM $0.0000178
-0.50%
$17,781 $341
Jun 3, 11 PM $0.0000179
-1.55%
$17,871 $342
Jun 3, 10 PM $0.0000182
-0.33%
$18,175 $483
Jun 3, 9 PM $0.0000182
+4.53%
$18,227 $485
Jun 3, 8 PM $0.0000173
-2.83%
$17,304 $458