BITTY ON ICP Historical Data

BITTYICP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₅724
+0.18%
$ 7,239 $ 49
Jan 25, 2 PM $ 0.0₅723
-0.46%
$ 7,226 $ 49
Jan 25, 1 PM $ 0.0₅725
+0.01%
$ 7,253 $ 49
Jan 25, 12 PM $ 0.0₅726
-0.76%
$ 7,262 $ 50
Jan 25, 11 AM $ 0.0₅733
-0.63%
$ 7,334 $ 51
Jan 25, 10 AM $ 0.0₅739
+0.84%
$ 7,385 $ 51
Jan 25, 9 AM $ 0.0₅733
+0.63%
$ 7,333 $ 51
Jan 25, 8 AM $ 0.0₅729
-0.68%
$ 7,273 $ 51
Jan 25, 7 AM $ 0.0₅733
-0.37%
$ 7,341 $ 51
Jan 25, 6 AM $ 0.0₅736
+0.11%
$ 7,362 $ 51
Jan 25, 5 AM $ 0.0₅733
-1.03%
$ 7,333 $ 53
Jan 25, 4 AM $ 0.0₅743
+0.11%
$ 7,428 $ 53
Jan 25, 3 AM $ 0.0₅741
-0.62%
$ 7,413 $ 53
Jan 25, 2 AM $ 0.0₅747
+0.30%
$ 7,466 $ 55
Jan 25, 1 AM $ 0.0₅745
+0.13%
$ 7,445 $ 55
Jan 25, 12 AM $ 0.0₅744
-0.15%
$ 7,439 $ 59
Jan 24, 11 PM $ 0.0₅746
-0.26%
$ 7,455 $ 112
Jan 24, 10 PM $ 0.0₅749
-3.26%
$ 7,486 $ 112
Jan 24, 9 PM $ 0.0₅773
-3.79%
$ 7,728 $ 113
Jan 24, 8 PM $ 0.0₅802
-0.03%
$ 8,018 $ 66
Jan 24, 7 PM $ 0.0₅802
-0.39%
$ 8,023 $ 190
Jan 24, 6 PM $ 0.0₅807
+0.16%
$ 8,068 $ 201
Jan 24, 5 PM $ 0.0₅805
-0.04%
$ 8,054 $ 210
Jan 24, 4 PM $ 0.0₅806
+1.00%
$ 8,062 $ 210
Jan 24, 3 PM $ 0.0₅799
-0.83%
$ 7,993 $ 205
Jan 24, 2 PM $ 0.0₅806
-0.20%
$ 8,060 $ 269
Jan 24, 1 PM $ 0.0₅81
+1.47%
$ 8,104 $ 269
Jan 24, 12 PM $ 0.0₅798
+0.98%
$ 7,977 $ 267
Jan 24, 11 AM $ 0.0₅79
-0.95%
$ 7,903 $ 317
Jan 24, 10 AM $ 0.0₅8
-0.07%
$ 7,988 $ 320
Jan 24, 9 AM $ 0.0₅8
+1.18%
$ 8,000 $ 321
Jan 24, 8 AM $ 0.0₅789
+0.26%
$ 7,894 $ 317
Jan 24, 7 AM $ 0.0₅788
-0.47%
$ 7,881 $ 316
Jan 24, 6 AM $ 0.0₅792
+0.36%
$ 7,915 $ 316
Jan 24, 5 AM $ 0.0₅787
-0.52%
$ 7,888 $ 386
Jan 24, 4 AM $ 0.0₅793
-0.02%
$ 7,926 $ 391
Jan 24, 3 AM $ 0.0₅792
+0.40%
$ 7,917 $ 392
Jan 24, 2 AM $ 0.0₅788
+0.27%
$ 7,880 $ 389
Jan 24, 1 AM $ 0.0₅787
-0.32%
$ 7,867 $ 388
Jan 24, 12 AM $ 0.0₅79
-9.17%
$ 7,895 $ 390
Jan 23, 11 PM $ 0.0₅869
-0.16%
$ 8,690 $ 336
Jan 23, 10 PM $ 0.0₅869
+0.76%
$ 8,690 $ 337
Jan 23, 9 PM $ 0.0₅862
+0.15%
$ 8,619 $ 342
Jan 23, 8 PM $ 0.0₅857
-12.60%
$ 8,568 $ 425
Jan 23, 7 PM $ 0.0₅98
-3.43%
$ 9,804 $ 304
Jan 23, 6 PM $ 0.0000101
-1.23%
$ 10,136 $ 301
Jan 23, 5 PM $ 0.0000103
+1.72%
$ 10,272 $ 295
Jan 23, 4 PM $ 0.0000101
+0.92%
$ 10,137 $ 291
Jan 23, 3 PM $ 0.00001
+8.96%
$ 10,016 $ 289
Jan 23, 2 PM $ 0.0₅92
-2.92%
$ 9,198 $ 224