Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.0000173
-2.83%
$17,304 $458
Jun 3, 7 PM $0.0000178
+0.80%
$17,839 $471
Jun 3, 6 PM $0.0000177
+0.33%
$17,694 $468
Jun 3, 5 PM $0.0000176
-0.54%
$17,644 $467
Jun 3, 4 PM $0.0000176
-2.59%
$17,570 $470
Jun 3, 3 PM $0.000018
-2.11%
$18,036 $478
Jun 3, 2 PM $0.0000184
+1.38%
$18,418 $488
Jun 3, 1 PM $0.0000181
+1.75%
$18,137 $741
Jun 3, 12 PM $0.0000178
+1.51%
$17,749 $727
Jun 3, 11 AM $0.0000174
-0.92%
$17,438 $713
Jun 3, 10 AM $0.0000176
-0.13%
$17,566 $718
Jun 3, 9 AM $0.0000176
-2.68%
$17,590 $744
Jun 3, 8 AM $0.0000181
+0.70%
$18,082 $845
Jun 3, 7 AM $0.000018
-0.76%
$17,959 $840
Jun 3, 6 AM $0.0000181
+0.87%
$18,115 $851
Jun 3, 5 AM $0.0000179
-0.81%
$17,922 $841
Jun 3, 4 AM $0.0000179
+1.97%
$17,901 $846
Jun 3, 3 AM $0.0000175
-1.81%
$17,531 $822
Jun 3, 2 AM $0.0000178
-8.56%
$17,847 $836
Jun 3, 1 AM $0.0000194
+2.53%
$19,445 $818
Jun 3, 12 AM $0.0000191
+1.18%
$19,086 $483
Jun 2, 11 PM $0.0000188
+3.39%
$18,804 $481
Jun 2, 10 PM $0.0000183
-1.79%
$18,294 $355
Jun 2, 9 PM $0.0000186
-1.33%
$18,635 $364
Jun 2, 8 PM $0.0000189
+1.54%
$18,910 $369
Jun 2, 7 PM $0.0000185
+1.25%
$18,466 $364
Jun 2, 6 PM $0.0000183
-3.31%
$18,328 $356
Jun 2, 5 PM $0.0000188
+0.95%
$18,847 $370
Jun 2, 4 PM $0.0000187
+4.14%
$18,718 $364
Jun 2, 3 PM $0.0000179
-3.31%
$17,866 $348
Jun 2, 2 PM $0.0000186
-9.33%
$18,582 $537
Jun 2, 1 PM $0.0000205
+2.98%
$20,535 $550
Jun 2, 12 PM $0.00002
-1.45%
$19,984 $284
Jun 2, 11 AM $0.0000201
+1.14%
$20,063 $289
Jun 2, 10 AM $0.0000198
+5.19%
$19,784 $282
Jun 2, 9 AM $0.0000188
-0.17%
$18,785 $173
Jun 2, 8 AM $0.0000188
-0.35%
$18,791 $174
Jun 2, 7 AM $0.0000189
+3.27%
$18,884 $175
Jun 2, 6 AM $0.0000183
-0.27%
$18,325 $169
Jun 2, 5 AM $0.0000184
+0.38%
$18,437 $235
Jun 2, 4 AM $0.0000184
-0.16%
$18,421 $307
Jun 2, 3 AM $0.0000184
+0.92%
$18,428 $309
Jun 2, 2 AM $0.0000182
-0.08%
$18,181 $305
Jun 2, 1 AM $0.0000182
-1.63%
$18,179 $303
Jun 2, 12 AM $0.0000185
-1.45%
$18,509 $307
Jun 1, 11 PM $0.0000188
-0.97%
$18,786 $312
Jun 1, 10 PM $0.000019
-0.93%
$18,959 $316
Jun 1, 9 PM $0.0000191
-0.10%
$19,098 $318
Jun 1, 8 PM $0.0000192
-1.77%
$19,208 $318
Jun 1, 7 PM $0.0000195
+1.50%
$19,530 $325