BITTY ON ICP Historical Data

BITTYICP Page 73
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.0₅415
+0.61%
$4,155 $2
Mar 24, 6 PM $0.0₅413
-0.21%
$4,133 $2
Mar 24, 5 PM $0.0₅414
+0.19%
$4,137 $2
Mar 24, 4 PM $0.0₅413
-0.18%
$4,128 $0
Mar 24, 3 PM $0.0₅414
-0.54%
$4,140 $0
Mar 24, 2 PM $0.0₅415
-0.06%
$4,148 $0
Mar 24, 1 PM $0.0₅415
-0.81%
$4,153 $0
Mar 24, 12 PM $0.0₅419
-0.14%
$4,189 $0
Mar 24, 11 AM $0.0₅42
+0.08%
$4,202 $0
Mar 24, 10 AM $0.0₅42
-0.27%
$4,196 $0
Mar 24, 9 AM $0.0₅421
+0.22%
$4,207 $0
Mar 24, 8 AM $0.0₅42
+0.30%
$4,204 $0
Mar 24, 7 AM $0.0₅418
+0.49%
$4,181 $0
Mar 24, 6 AM $0.0₅416
-0.23%
$4,157 $0
Mar 24, 5 AM $0.0₅417
-0.05%
$4,171 $0
Mar 24, 4 AM $0.0₅417
+0.13%
$4,172 $0
Mar 24, 3 AM $0.0₅417
+0.27%
$4,166 $0
Mar 24, 2 AM $0.0₅415
-0.39%
$4,148 $0
Mar 24, 1 AM $0.0₅416
-1.02%
$4,158 $0
Mar 24, 12 AM $0.0₅42
-0.22%
$4,197 $0
Mar 23, 11 PM $0.0₅42
+0.35%
$4,199 $0
Mar 23, 10 PM $0.0₅418
-0.52%
$4,184 $0
Mar 23, 9 PM $0.0₅422
+0.01%
$4,221 $0
Mar 23, 8 PM $0.0₅422
+0.70%
$4,218 $0
Mar 23, 7 PM $0.0₅419
-0.69%
$4,190 $0.01
Mar 23, 6 PM $0.0₅422
+0.66%
$4,217 $0.01
Mar 23, 12 PM $0.0₅424
+0.85%
$4,237 $0
Mar 23, 11 AM $0.0₅421
+2.55%
$4,206 $0
Mar 23, 10 AM $0.0₅41
-0.24%
$4,095 $0
Mar 23, 9 AM $0.0₅41
-0.10%
$4,097 $0
Mar 23, 8 AM $0.0₅411
-0.31%
$4,109 $0
Mar 23, 7 AM $0.0₅413
+0.11%
$4,127 $0
Mar 23, 6 AM $0.0₅412
-1.64%
$4,118 $0
Mar 23, 5 AM $0.0₅419
-0.20%
$4,186 $0
Mar 23, 4 AM $0.0₅418
+0.39%
$4,183 $0
Mar 23, 3 AM $0.0₅417
-0.03%
$4,169 $0
Mar 23, 2 AM $0.0₅417
+0.90%
$4,172 $0
Mar 23, 1 AM $0.0₅413
+0.29%
$4,134 $0
Mar 23, 12 AM $0.0₅413
+0.39%
$4,127 $0
Mar 22, 11 PM $0.0₅412
-0.47%
$4,118 $0
Mar 22, 10 PM $0.0₅413
+0.64%
$4,134 $0
Mar 22, 9 PM $0.0₅411
-0.56%
$4,107 $0
Mar 22, 8 PM $0.0₅414
+0.05%
$4,137 $0
Mar 22, 7 PM $0.0₅413
-0.71%
$4,134 $0
Mar 22, 6 PM $0.0₅416
-0.88%
$4,163 $0
Mar 22, 5 PM $0.0₅42
+0.15%
$4,199 $0
Mar 22, 4 PM $0.0₅419
-0.42%
$4,192 $0
Mar 22, 3 PM $0.0₅421
-0.06%
$4,210 $0
Mar 22, 2 PM $0.0₅422
-0.24%
$4,216 $1
Mar 22, 1 PM $0.0₅422
-0.16%
$4,223 $1