BITTY ON ICP Historical Data

BITTYICP Page 74
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅858
-0.83%
$ 8,582 $ 120
Jan 21, 12 PM $ 0.0₅864
+0.34%
$ 8,644 $ 121
Jan 21, 11 AM $ 0.0₅863
-0.56%
$ 8,634 $ 120
Jan 21, 10 AM $ 0.0₅871
+0.85%
$ 8,707 $ 304
Jan 21, 9 AM $ 0.0₅866
+0.62%
$ 8,658 $ 302
Jan 21, 8 AM $ 0.0₅861
-1.19%
$ 8,609 $ 347
Jan 21, 7 AM $ 0.0₅871
-1.20%
$ 8,706 $ 352
Jan 21, 6 AM $ 0.0₅882
-0.35%
$ 8,816 $ 356
Jan 21, 5 AM $ 0.0₅884
+1.15%
$ 8,835 $ 353
Jan 21, 4 AM $ 0.0₅873
+0.99%
$ 8,729 $ 351
Jan 21, 3 AM $ 0.0₅864
-0.87%
$ 8,637 $ 347
Jan 21, 2 AM $ 0.0₅873
-0.84%
$ 8,724 $ 365
Jan 21, 1 AM $ 0.0₅878
+0.52%
$ 8,777 $ 369
Jan 21, 12 AM $ 0.0₅869
+0.29%
$ 8,692 $ 366
Jan 20, 11 PM $ 0.0₅866
+1.01%
$ 8,655 $ 369
Jan 20, 10 PM $ 0.0₅859
+0.18%
$ 8,594 $ 365
Jan 20, 6 PM $ 0.0₅966
+0.26%
$ 9,661 $ 357
Jan 20, 5 PM $ 0.0₅969
-1.74%
$ 9,687 $ 265
Jan 20, 4 PM $ 0.0₅989
+0.43%
$ 9,885 $ 259
Jan 20, 3 PM $ 0.0₅98
+0.23%
$ 9,800 $ 258
Jan 20, 2 PM $ 0.0₅976
+8.28%
$ 9,757 $ 256
Jan 20, 1 PM $ 0.0₅903
-1.41%
$ 9,029 $ 249
Jan 20, 12 PM $ 0.0₅916
+0.00%
$ 9,158 $ 254
Jan 20, 11 AM $ 0.0₅916
+18.45%
$ 9,155 $ 254
Jan 20, 10 AM $ 0.0₅769
+0.52%
$ 7,689 $ 72
Jan 20, 9 AM $ 0.0₅764
-6.59%
$ 7,640 $ 71
Jan 20, 8 AM $ 0.0₅808
-0.47%
$ 8,076 $ 26
Jan 20, 7 AM $ 0.0₅811
-1.35%
$ 8,112 $ 40
Jan 20, 6 AM $ 0.0₅822
-0.96%
$ 8,220 $ 41
Jan 20, 5 AM $ 0.0₅832
-0.60%
$ 8,321 $ 53
Jan 20, 4 AM $ 0.0₅839
+0.61%
$ 8,394 $ 57
Jan 20, 3 AM $ 0.0₅835
+0.63%
$ 8,348 $ 57
Jan 20, 2 AM $ 0.0₅83
+0.29%
$ 8,294 $ 42
Jan 20, 1 AM $ 0.0₅829
-0.82%
$ 8,285 $ 42
Jan 20, 12 AM $ 0.0₅834
+0.60%
$ 8,341 $ 42
Jan 19, 11 PM $ 0.0₅831
+0.47%
$ 8,314 $ 120
Jan 19, 10 PM $ 0.0₅828
-0.05%
$ 8,282 $ 119
Jan 19, 9 PM $ 0.0₅832
-1.73%
$ 8,316 $ 120
Jan 19, 8 PM $ 0.0₅847
-0.69%
$ 8,465 $ 122
Jan 19, 7 PM $ 0.0₅854
+0.83%
$ 8,537 $ 123
Jan 19, 6 PM $ 0.0₅843
-1.28%
$ 8,433 $ 122
Jan 19, 5 PM $ 0.0₅854
-0.27%
$ 8,540 $ 128
Jan 19, 4 PM $ 0.0₅85
+0.28%
$ 8,498 $ 127
Jan 19, 3 PM $ 0.0₅847
-1.06%
$ 8,468 $ 125
Jan 19, 2 PM $ 0.0₅859
+0.81%
$ 8,586 $ 129
Jan 19, 1 PM $ 0.0₅854
-0.03%
$ 8,539 $ 128
Jan 19, 12 PM $ 0.0₅851
-2.02%
$ 8,513 $ 128
Jan 19, 11 AM $ 0.0₅867
-1.55%
$ 8,666 $ 130
Jan 19, 10 AM $ 0.0₅88
-4.28%
$ 8,795 $ 132
Jan 19, 9 AM $ 0.0₅92
-1.40%
$ 9,204 $ 148