BITTY ON ICP Historical Data

BITTYICP Page 74
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0₅422
-0.16%
$4,223 $1
Mar 22, 12 PM $0.0₅42
+0.37%
$4,202 $1
Mar 22, 11 AM $0.0₅419
-0.03%
$4,189 $0
Mar 22, 10 AM $0.0₅419
-0.75%
$4,191 $0
Mar 22, 9 AM $0.0₅422
+0.22%
$4,224 $0
Mar 22, 8 AM $0.0₅421
-0.38%
$4,212 $0
Mar 22, 7 AM $0.0₅423
-0.12%
$4,234 $1
Mar 22, 6 AM $0.0₅423
-0.16%
$4,233 $1
Mar 22, 5 AM $0.0₅424
-0.66%
$4,241 $1
Mar 22, 4 AM $0.0₅427
+0.15%
$4,269 $1
Mar 22, 3 AM $0.0₅427
+0.19%
$4,265 $1
Mar 22, 2 AM $0.0₅426
+0.69%
$4,261 $1
Mar 22, 1 AM $0.0₅423
-0.38%
$4,233 $1
Mar 22, 12 AM $0.0₅426
-0.39%
$4,264 $1
Mar 21, 11 PM $0.0₅433
-0.90%
$4,332 $1
Mar 21, 10 PM $0.0₅438
-0.06%
$4,378 $1
Mar 21, 9 PM $0.0₅438
-0.20%
$4,382 $1
Mar 21, 8 PM $0.0₅439
+0.21%
$4,388 $1
Mar 21, 7 PM $0.0₅438
-0.22%
$4,377 $1
Mar 21, 6 PM $0.0₅439
-0.03%
$4,393 $1
Mar 21, 5 PM $0.0₅44
+0.13%
$4,395 $1
Mar 21, 4 PM $0.0₅439
-0.37%
$4,390 $1
Mar 21, 3 PM $0.0₅44
+0.74%
$4,402 $1
Mar 21, 2 PM $0.0₅437
-0.10%
$4,367 $20
Mar 21, 1 PM $0.0₅437
+0.17%
$4,371 $20
Mar 21, 12 PM $0.0₅437
-0.07%
$4,368 $20
Mar 21, 11 AM $0.0₅438
+0.28%
$4,375 $20
Mar 21, 10 AM $0.0₅436
-0.45%
$4,362 $20
Mar 21, 9 AM $0.0₅438
-0.26%
$4,378 $20
Mar 21, 8 AM $0.0₅439
+0.06%
$4,387 $20
Mar 21, 7 AM $0.0₅438
-0.76%
$4,382 $20
Mar 21, 6 AM $0.0₅442
+0.07%
$4,416 $20
Mar 21, 5 AM $0.0₅441
+0.36%
$4,414 $20
Mar 21, 4 AM $0.0₅44
+0.43%
$4,399 $20
Mar 21, 3 AM $0.0₅438
-0.47%
$4,377 $19
Mar 21, 2 AM $0.0₅44
+0.34%
$4,398 $19
Mar 21, 1 AM $0.0₅437
-0.17%
$4,370 $19
Mar 21, 12 AM $0.0₅438
+0.12%
$4,375 $19
Mar 20, 11 PM $0.0₅437
-0.34%
$4,372 $23
Mar 20, 10 PM $0.0₅439
+0.40%
$4,385 $23
Mar 20, 9 PM $0.0₅437
+0.78%
$4,365 $25
Mar 20, 8 PM $0.0₅433
-0.62%
$4,325 $25
Mar 20, 7 PM $0.0₅435
-0.33%
$4,353 $28
Mar 20, 6 PM $0.0₅437
-0.34%
$4,371 $28
Mar 20, 5 PM $0.0₅437
+0.16%
$4,373 $30
Mar 20, 4 PM $0.0₅435
-0.25%
$4,353 $30
Mar 20, 3 PM $0.0₅436
+3.35%
$4,361 $37
Mar 20, 2 PM $0.0₅422
-0.55%
$4,223 $18
Mar 20, 1 PM $0.0₅425
+0.07%
$4,251 $21
Mar 20, 12 PM $0.0₅425
-0.42%
$4,250 $26