BITTY ON ICP Historical Data

BITTYICP Page 75
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.0₅425
+0.07%
$4,251 $21
Mar 20, 12 PM $0.0₅425
-0.42%
$4,250 $26
Mar 20, 11 AM $0.0₅427
-0.05%
$4,266 $77
Mar 20, 10 AM $0.0₅427
+0.20%
$4,271 $91
Mar 20, 9 AM $0.0₅426
+0.10%
$4,261 $138
Mar 20, 8 AM $0.0₅426
+0.16%
$4,259 $246
Mar 20, 7 AM $0.0₅426
-0.74%
$4,258 $301
Mar 20, 6 AM $0.0₅429
+0.15%
$4,294 $303
Mar 20, 5 AM $0.0₅429
+0.16%
$4,287 $303
Mar 20, 4 AM $0.0₅428
-0.31%
$4,277 $328
Mar 20, 3 AM $0.0₅429
-0.07%
$4,286 $609
Mar 20, 2 AM $0.0₅429
-0.19%
$4,285 $680
Mar 20, 1 AM $0.0₅43
+0.85%
$4,295 $831
Mar 20, 12 AM $0.0₅426
+1.87%
$4,264 $889
Mar 19, 11 PM $0.0₅418
+0.27%
$4,181 $876
Mar 19, 10 PM $0.0₅417
+0.06%
$4,167 $1,003
Mar 19, 9 PM $0.0₅416
+0.14%
$4,162 $1,268
Mar 19, 8 PM $0.0₅416
+0.19%
$4,158 $1,266
Mar 19, 7 PM $0.0₅415
+0.68%
$4,151 $1,282
Mar 19, 6 PM $0.0₅412
+0.04%
$4,118 $1,273
Mar 19, 5 PM $0.0₅412
+0.98%
$4,115 $1,289
Mar 19, 4 PM $0.0₅404
-0.34%
$4,042 $1,276
Mar 19, 3 PM $0.0₅405
-0.93%
$4,047 $1,285
Mar 19, 2 PM $0.0₅411
+0.04%
$4,112 $1,295
Mar 19, 1 PM $0.0₅41
+2.17%
$4,103 $1,308
Mar 19, 12 PM $0.0₅43
-0.49%
$4,300 $1,254
Mar 19, 10 AM $0.0₅382
-0.54%
$3,820 $1,251
Mar 19, 9 AM $0.0₅394
-6.25%
$3,941 $1,259
Mar 19, 8 AM $0.0₅421
-6.44%
$4,205 $1,143
Mar 19, 7 AM $0.0₅449
-1.03%
$4,488 $1,091
Mar 19, 5 AM $0.0₅496
-0.06%
$4,960 $1,096
Mar 19, 4 AM $0.0₅496
+0.03%
$4,961 $1,089
Mar 18, 10 PM $0.0₅441
-0.60%
$4,413 $126
Mar 18, 9 PM $0.0₅444
+0.15%
$4,437 $127
Mar 18, 8 PM $0.0₅443
-2.18%
$4,430 $126
Mar 18, 7 PM $0.0₅452
-0.42%
$4,524 $339
Mar 18, 6 PM $0.0₅456
-1.46%
$4,557 $340
Mar 18, 5 PM $0.0₅463
+0.43%
$4,630 $423
Mar 18, 4 PM $0.0₅461
-0.40%
$4,609 $423
Mar 18, 3 PM $0.0₅463
+0.56%
$4,633 $419
Mar 18, 2 PM $0.0₅461
+0.43%
$4,608 $417
Mar 18, 1 PM $0.0₅459
-0.77%
$4,594 $799
Mar 18, 12 PM $0.0₅464
-1.03%
$4,639 $961
Mar 18, 11 AM $0.0₅474
+0.15%
$4,740 $1,133
Mar 18, 10 AM $0.0₅451
-0.62%
$4,508 $1,153
Mar 18, 9 AM $0.0₅454
+0.45%
$4,540 $1,708
Mar 18, 8 AM $0.0₅452
-0.29%
$4,520 $1,712
Mar 18, 7 AM $0.0₅453
+2.57%
$4,526 $1,771
Mar 18, 6 AM $0.0₅441
-0.20%
$4,411 $1,757
Mar 18, 5 AM $0.0₅443
+0.58%
$4,432 $1,760