BITTY ON ICP Historical Data

BITTYICP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅896
+0.00%
$ 8,980 $ 344
Jan 17, 9 AM $ 0.0₅896
-1.23%
$ 8,973 $ 344
Jan 17, 8 AM $ 0.0₅906
-3.88%
$ 9,056 $ 337
Jan 17, 7 AM $ 0.0₅941
-2.75%
$ 9,406 $ 295
Jan 17, 6 AM $ 0.0₅968
-1.63%
$ 9,684 $ 296
Jan 17, 5 AM $ 0.0₅985
-0.90%
$ 9,849 $ 301
Jan 17, 4 AM $ 0.0₅995
-2.69%
$ 9,944 $ 304
Jan 17, 3 AM $ 0.0000102
+2.20%
$ 10,169 $ 271
Jan 17, 2 AM $ 0.0₅998
+0.48%
$ 9,976 $ 263
Jan 17, 1 AM $ 0.0₅997
-0.65%
$ 9,967 $ 290
Jan 17, 12 AM $ 0.00001
-1.30%
$ 10,026 $ 293
Jan 16, 11 PM $ 0.0000101
-1.02%
$ 10,140 $ 349
Jan 16, 10 PM $ 0.0000102
+4.35%
$ 10,234 $ 352
Jan 16, 9 PM $ 0.0₅982
+0.14%
$ 9,819 $ 342
Jan 16, 8 PM $ 0.0₅977
+3.00%
$ 9,762 $ 460
Jan 16, 7 PM $ 0.0₅949
-2.36%
$ 9,484 $ 437
Jan 16, 6 PM $ 0.0₅971
-1.79%
$ 9,710 $ 492
Jan 16, 5 PM $ 0.0000108
-0.89%
$ 10,781 $ 351
Jan 16, 4 PM $ 0.0000109
+2.84%
$ 10,929 $ 379
Jan 16, 3 PM $ 0.0000106
-2.61%
$ 10,635 $ 371
Jan 16, 2 PM $ 0.0000109
+0.73%
$ 10,914 $ 380
Jan 16, 1 PM $ 0.0000108
-0.30%
$ 10,826 $ 378
Jan 16, 12 PM $ 0.0000109
+0.12%
$ 10,856 $ 391
Jan 16, 11 AM $ 0.0000108
-2.21%
$ 10,819 $ 391
Jan 16, 10 AM $ 0.0000111
-1.29%
$ 11,079 $ 399
Jan 16, 9 AM $ 0.0000112
+0.91%
$ 11,231 $ 504
Jan 16, 8 AM $ 0.0000111
+2.47%
$ 11,119 $ 500
Jan 16, 7 AM $ 0.0000109
-0.20%
$ 10,883 $ 488
Jan 16, 6 AM $ 0.0000109
-1.79%
$ 10,942 $ 489
Jan 16, 5 AM $ 0.0000113
+2.47%
$ 11,277 $ 501
Jan 16, 4 AM $ 0.000011
-0.97%
$ 10,993 $ 580
Jan 16, 3 AM $ 0.0000111
-4.31%
$ 11,165 $ 621
Jan 16, 2 AM $ 0.0000115
+0.98%
$ 11,500 $ 666
Jan 16, 1 AM $ 0.0000114
+3.96%
$ 11,437 $ 775
Jan 16, 12 AM $ 0.000011
-2.07%
$ 11,049 $ 880
Jan 15, 11 PM $ 0.0000112
-0.26%
$ 11,259 $ 850
Jan 15, 10 PM $ 0.0000113
+6.08%
$ 11,263 $ 1,136
Jan 15, 9 PM $ 0.0000106
-7.42%
$ 10,645 $ 1,145
Jan 15, 8 PM $ 0.0000115
+1.55%
$ 11,503 $ 1,177
Jan 15, 7 PM $ 0.0000113
+1.18%
$ 11,315 $ 1,210
Jan 15, 6 PM $ 0.0000112
-6.05%
$ 11,256 $ 1,075
Jan 15, 5 PM $ 0.000012
-2.44%
$ 11,996 $ 1,103
Jan 15, 4 PM $ 0.0000123
-0.15%
$ 12,347 $ 1,106
Jan 15, 3 PM $ 0.0000121
-1.15%
$ 12,117 $ 1,106
Jan 15, 2 PM $ 0.0000123
-0.10%
$ 12,313 $ 1,111
Jan 15, 1 PM $ 0.0000123
-4.72%
$ 12,309 $ 1,125
Jan 15, 12 PM $ 0.0000129
+0.39%
$ 12,938 $ 1,260
Jan 15, 11 AM $ 0.0000129
-0.34%
$ 12,868 $ 1,259
Jan 15, 10 AM $ 0.0000129
-4.82%
$ 12,912 $ 1,262
Jan 15, 9 AM $ 0.0000134
-0.39%
$ 13,448 $ 1,163