BITTY ON ICP Historical Data

BITTYICP Page 76
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0₅443
+0.58%
$4,432 $1,760
Mar 18, 4 AM $0.0₅44
+0.38%
$4,403 $1,755
Mar 18, 3 AM $0.0₅438
+0.10%
$4,383 $1,769
Mar 18, 2 AM $0.0₅438
+0.31%
$4,378 $1,766
Mar 18, 1 AM $0.0₅437
+0.42%
$4,369 $1,760
Mar 18, 12 AM $0.0₅435
-0.81%
$4,351 $1,754
Mar 17, 11 PM $0.0₅439
+1.76%
$4,386 $1,769
Mar 17, 10 PM $0.0₅431
-0.36%
$4,308 $1,758
Mar 17, 9 PM $0.0₅433
+0.62%
$4,326 $1,764
Mar 17, 8 PM $0.0₅43
+0.19%
$4,296 $1,765
Mar 17, 3 PM $0.0₅403
-0.60%
$4,033 $1,426
Mar 17, 10 AM $0.0₅432
-0.05%
$4,320 $91
Mar 17, 9 AM $0.0₅432
-0.99%
$4,318 $91
Mar 17, 8 AM $0.0₅437
+10.40%
$4,372 $81
Mar 17, 7 AM $0.0₅396
+0.57%
$3,963 $27
Mar 17, 6 AM $0.0₅394
-0.26%
$3,944 $27
Mar 17, 5 AM $0.0₅395
+2.29%
$3,950 $27
Mar 17, 4 AM $0.0₅386
-1.19%
$3,861 $30
Mar 17, 3 AM $0.0₅39
-1.44%
$3,904 $8
Mar 17, 2 AM $0.0₅396
-0.46%
$3,961 $8
Mar 17, 1 AM $0.0₅397
+0.52%
$3,966 $8
Mar 17, 12 AM $0.0₅395
-0.16%
$3,947 $8
Mar 16, 11 PM $0.0₅395
-0.68%
$3,950 $16
Mar 16, 10 PM $0.0₅398
+0.70%
$3,978 $16
Mar 16, 9 PM $0.0₅397
+0.66%
$3,968 $19
Mar 16, 8 PM $0.0₅394
+0.46%
$3,937 $25
Mar 16, 7 PM $0.0₅392
+0.45%
$3,920 $25
Mar 16, 6 PM $0.0₅39
+0.99%
$3,903 $25
Mar 16, 5 PM $0.0₅385
+0.89%
$3,846 $25
Mar 16, 4 PM $0.0₅381
+1.43%
$3,813 $102
Mar 16, 3 PM $0.0₅376
-0.54%
$3,762 $101
Mar 16, 2 PM $0.0₅377
-0.91%
$3,770 $102
Mar 16, 1 PM $0.0₅381
+0.50%
$3,808 $111
Mar 16, 12 PM $0.0₅379
-0.42%
$3,789 $111
Mar 16, 11 AM $0.0₅381
+0.08%
$3,809 $125
Mar 16, 10 AM $0.0₅381
+0.21%
$3,806 $125
Mar 16, 9 AM $0.0₅38
-0.31%
$3,797 $125
Mar 16, 8 AM $0.0₅38
-0.44%
$3,800 $128
Mar 16, 7 AM $0.0₅381
-0.42%
$3,813 $128
Mar 16, 6 AM $0.0₅383
+0.09%
$3,829 $128
Mar 16, 5 AM $0.0₅382
+0.97%
$3,819 $128
Mar 16, 4 AM $0.0₅376
+0.10%
$3,763 $125
Mar 16, 3 AM $0.0₅376
+1.10%
$3,762 $125
Mar 16, 2 AM $0.0₅372
-0.07%
$3,715 $123
Mar 16, 1 AM $0.0₅371
+0.14%
$3,712 $123
Mar 16, 12 AM $0.0₅366
-0.77%
$3,664 $124
Mar 15, 11 PM $0.0₅369
-0.67%
$3,689 $117
Mar 15, 10 PM $0.0₅368
+0.18%
$3,683 $117
Mar 15, 9 PM $0.0₅365
-6.80%
$3,654 $114
Mar 15, 8 PM $0.0₅392
-0.45%
$3,924 $108