BITTY ON ICP Historical Data

BITTYICP Page 77
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0₅392
-0.45%
$3,924 $108
Mar 15, 7 PM $0.0₅394
+0.72%
$3,940 $108
Mar 15, 6 PM $0.0₅392
-0.29%
$3,917 $108
Mar 15, 5 PM $0.0₅424
+0.69%
$4,240 $108
Mar 15, 4 PM $0.0₅422
-0.06%
$4,217 $26
Mar 15, 3 PM $0.0₅422
-0.23%
$4,218 $26
Mar 15, 2 PM $0.0₅423
+1.64%
$4,231 $71
Mar 15, 1 PM $0.0₅413
-0.66%
$4,131 $63
Mar 15, 12 PM $0.0₅416
+1.85%
$4,163 $63
Mar 15, 11 AM $0.0₅408
+0.13%
$4,084 $50
Mar 15, 10 AM $0.0₅407
+0.53%
$4,072 $49
Mar 15, 9 AM $0.0₅406
-0.28%
$4,055 $49
Mar 15, 8 AM $0.0₅407
+0.04%
$4,073 $47
Mar 15, 7 AM $0.0₅407
-0.15%
$4,067 $53
Mar 15, 6 AM $0.0₅406
+0.08%
$4,063 $53
Mar 15, 5 AM $0.0₅408
+0.81%
$4,079 $53
Mar 15, 4 AM $0.0₅405
+0.10%
$4,050 $53
Mar 15, 3 AM $0.0₅404
-0.81%
$4,040 $53
Mar 15, 2 AM $0.0₅407
-0.22%
$4,067 $99
Mar 15, 1 AM $0.0₅407
+0.41%
$4,065 $106
Mar 15, 12 AM $0.0₅405
-1.54%
$4,051 $104
Mar 14, 11 PM $0.0₅411
+1.12%
$4,115 $106
Mar 14, 10 PM $0.0₅406
+0.67%
$4,059 $104
Mar 14, 9 PM $0.0₅403
-0.15%
$4,034 $104
Mar 14, 8 PM $0.0₅404
-0.13%
$4,041 $103
Mar 14, 7 PM $0.0₅405
-0.12%
$4,051 $103
Mar 14, 6 PM $0.0₅406
-0.22%
$4,058 $104
Mar 14, 5 PM $0.0₅407
+0.38%
$4,067 $104
Mar 14, 4 PM $0.0₅405
+0.66%
$4,052 $104
Mar 14, 3 PM $0.0₅434
-0.13%
$4,336 $58
Mar 14, 2 PM $0.0₅433
-0.02%
$4,331 $58
Mar 14, 1 PM $0.0₅432
+0.65%
$4,323 $57
Mar 14, 12 PM $0.0₅429
-1.05%
$4,288 $57
Mar 14, 11 AM $0.0₅433
+1.26%
$4,330 $57
Mar 14, 10 AM $0.0₅428
-0.93%
$4,276 $57
Mar 14, 9 AM $0.0₅434
-0.39%
$4,344 $57
Mar 14, 8 AM $0.0₅436
+3.43%
$4,359 $57
Mar 14, 7 AM $0.0₅422
-0.40%
$4,216 $51
Mar 14, 6 AM $0.0₅423
-0.89%
$4,233 $52
Mar 14, 5 AM $0.0₅426
-0.55%
$4,263 $52
Mar 14, 4 AM $0.0₅43
+1.33%
$4,302 $52
Mar 14, 3 AM $0.0₅426
+5.68%
$4,255 $52
Mar 14, 2 AM $0.0₅403
+1.74%
$4,026 $12
Mar 14, 1 AM $0.0₅395
+1.20%
$3,951 $5
Mar 14, 12 AM $0.0₅391
-0.94%
$3,910 $5
Mar 13, 11 PM $0.0₅395
+0.30%
$3,950 $5
Mar 13, 10 PM $0.0₅393
-0.84%
$3,932 $29
Mar 13, 9 PM $0.0₅397
-0.34%
$3,967 $29
Mar 13, 8 PM $0.0₅398
+0.45%
$3,976 $29
Mar 13, 7 PM $0.0₅396
-0.80%
$3,957 $29