BITTY ON ICP Historical Data

BITTYICP Page 78
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0₅398
+0.45%
$3,976 $29
Mar 13, 7 PM $0.0₅396
-0.80%
$3,957 $29
Mar 13, 6 PM $0.0₅4
+0.55%
$3,996 $29
Mar 13, 5 PM $0.0₅397
-1.35%
$3,974 $29
Mar 13, 4 PM $0.0₅404
+0.31%
$4,035 $29
Mar 13, 3 PM $0.0₅404
+0.62%
$4,035 $29
Mar 13, 2 PM $0.0₅402
-0.15%
$4,022 $29
Mar 13, 1 PM $0.0₅403
+0.83%
$4,032 $29
Mar 13, 12 PM $0.0₅4
+1.12%
$4,002 $29
Mar 13, 11 AM $0.0₅396
-1.08%
$3,957 $37
Mar 13, 10 AM $0.0₅401
+0.17%
$4,005 $37
Mar 13, 9 AM $0.0₅4
+0.16%
$4,001 $37
Mar 13, 8 AM $0.0₅4
+0.15%
$3,998 $37
Mar 13, 7 AM $0.0₅4
-0.79%
$3,999 $37
Mar 13, 6 AM $0.0₅403
+0.03%
$4,029 $37
Mar 13, 5 AM $0.0₅403
+0.43%
$4,025 $40
Mar 13, 4 AM $0.0₅401
-2.00%
$4,010 $40
Mar 13, 3 AM $0.0₅409
+3.34%
$4,087 $41
Mar 13, 2 AM $0.0₅395
+0.16%
$3,948 $35
Mar 13, 1 AM $0.0₅394
+0.10%
$3,936 $35
Mar 13, 12 AM $0.0₅394
-1.33%
$3,939 $35
Mar 12, 11 PM $0.0₅399
+5.29%
$3,990 $35
Mar 12, 10 PM $0.0₅379
+0.03%
$3,794 $11
Mar 12, 9 PM $0.0₅379
+0.68%
$3,793 $11
Mar 12, 8 PM $0.0₅377
+0.27%
$3,772 $11
Mar 12, 7 PM $0.0₅376
+0.18%
$3,755 $13
Mar 12, 6 PM $0.0₅374
-0.31%
$3,742 $16
Mar 12, 5 PM $0.0₅374
-0.52%
$3,739 $16
Mar 12, 4 PM $0.0₅376
-0.08%
$3,765 $16
Mar 12, 3 PM $0.0₅378
+1.73%
$3,782 $16
Mar 12, 2 PM $0.0₅372
-0.84%
$3,719 $32
Mar 12, 1 PM $0.0₅374
+0.46%
$3,736 $57
Mar 12, 12 PM $0.0₅372
+1.89%
$3,721 $128
Mar 12, 11 AM $0.0₅365
+0.46%
$3,651 $119
Mar 12, 10 AM $0.0₅363
+0.34%
$3,629 $119
Mar 12, 9 AM $0.0₅362
-0.21%
$3,616 $118
Mar 12, 8 AM $0.0₅362
-0.23%
$3,623 $118
Mar 12, 7 AM $0.0₅364
+1.34%
$3,635 $118
Mar 12, 6 AM $0.0₅358
+0.92%
$3,583 $117
Mar 12, 5 AM $0.0₅356
-0.96%
$3,555 $114
Mar 12, 4 AM $0.0₅359
-0.35%
$3,591 $115
Mar 12, 3 AM $0.0₅361
+0.66%
$3,613 $117
Mar 12, 2 AM $0.0₅36
-0.34%
$3,595 $117
Mar 12, 1 AM $0.0₅36
-1.63%
$3,603 $117
Mar 12, 12 AM $0.0₅366
-1.48%
$3,663 $119
Mar 11, 11 PM $0.0₅374
-0.18%
$3,740 $125
Mar 11, 10 PM $0.0₅374
+0.68%
$3,743 $188
Mar 11, 9 PM $0.0₅372
+0.50%
$3,718 $187
Mar 11, 8 PM $0.0₅371
+0.20%
$3,713 $186
Mar 11, 7 PM $0.0₅371
+1.92%
$3,714 $185