BITTY ON ICP Historical Data

BITTYICP Page 79
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0₅371
+1.92%
$3,714 $185
Mar 11, 6 PM $0.0₅363
+0.18%
$3,634 $180
Mar 11, 5 PM $0.0₅362
-1.01%
$3,619 $179
Mar 11, 4 PM $0.0₅366
-1.80%
$3,656 $180
Mar 11, 3 PM $0.0₅37
+3.09%
$3,702 $186
Mar 11, 2 PM $0.0₅36
-3.62%
$3,604 $171
Mar 11, 1 PM $0.0₅375
-7.39%
$3,749 $146
Mar 11, 12 PM $0.0₅405
+1.00%
$4,048 $70
Mar 11, 11 AM $0.0₅406
-0.34%
$4,055 $70
Mar 11, 10 AM $0.0₅403
+1.80%
$4,028 $71
Mar 11, 9 AM $0.0₅396
-0.67%
$3,959 $69
Mar 11, 8 AM $0.0₅395
+1.76%
$3,951 $69
Mar 11, 7 AM $0.0₅386
-2.88%
$3,860 $68
Mar 11, 6 AM $0.0₅394
+12.82%
$3,940 $69
Mar 11, 5 AM $0.0₅349
-1.55%
$3,489 $61
Mar 11, 4 AM $0.0₅354
+0.38%
$3,538 $62
Mar 11, 3 AM $0.0₅352
+0.09%
$3,525 $60
Mar 11, 2 AM $0.0₅352
-0.71%
$3,515 $60
Mar 11, 1 AM $0.0₅354
-0.12%
$3,543 $61
Mar 11, 12 AM $0.0₅354
+0.64%
$3,540 $61
Mar 10, 11 PM $0.0₅395
-1.09%
$3,955 $58
Mar 10, 10 PM $0.0₅4
-0.43%
$3,996 $1
Mar 10, 9 PM $0.0₅401
-1.04%
$4,012 $1
Mar 10, 8 PM $0.0₅406
+0.27%
$4,056 $1
Mar 10, 7 PM $0.0₅405
+0.01%
$4,049 $1
Mar 10, 6 PM $0.0₅406
-1.67%
$4,055 $1
Mar 10, 5 PM $0.0₅412
-1.21%
$4,124 $1
Mar 10, 4 PM $0.0₅417
+0.22%
$4,167 $1
Mar 10, 3 PM $0.0₅416
-1.10%
$4,162 $0
Mar 10, 2 PM $0.0₅418
+1.07%
$4,179 $0
Mar 10, 1 PM $0.0₅415
-0.37%
$4,150 $0
Mar 10, 12 PM $0.0₅417
+0.27%
$4,172 $0
Mar 10, 11 AM $0.0₅417
-0.03%
$4,165 $0
Mar 10, 10 AM $0.0₅418
-0.39%
$4,177 $0
Mar 10, 9 AM $0.0₅419
+1.15%
$4,193 $0
Mar 10, 8 AM $0.0₅415
-0.14%
$4,145 $0
Mar 10, 7 AM $0.0₅415
+0.45%
$4,154 $1
Mar 10, 6 AM $0.0₅414
-0.22%
$4,136 $1
Mar 10, 5 AM $0.0₅414
-0.65%
$4,141 $1
Mar 10, 4 AM $0.0₅417
+0.53%
$4,168 $1
Mar 10, 3 AM $0.0₅415
-0.62%
$4,146 $1
Mar 10, 2 AM $0.0₅418
+1.64%
$4,184 $1
Mar 10, 1 AM $0.0₅411
+0.13%
$4,108 $1
Mar 10, 12 AM $0.0₅411
+0.68%
$4,111 $1
Mar 9, 11 PM $0.0₅408
-0.37%
$4,084 $1
Mar 9, 10 PM $0.0₅411
-1.27%
$4,108 $1
Mar 9, 9 PM $0.0₅416
+0.36%
$4,158 $1
Mar 9, 8 PM $0.0₅413
-0.21%
$4,131 $1
Mar 9, 7 PM $0.0₅414
+0.40%
$4,142 $1
Mar 9, 6 PM $0.0₅413
-0.36%
$4,125 $1