BITTY ON ICP Historical Data

BITTYICP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000169
-0.79%
$ 16,916 $ 58
Jun 16, 10 AM $ 0.0000171
+0.32%
$ 17,117 $ 59
Jun 16, 9 AM $ 0.0000171
-0.07%
$ 17,067 $ 59
Jun 16, 8 AM $ 0.0000171
+0.78%
$ 17,068 $ 59
Jun 16, 7 AM $ 0.0000169
+0.08%
$ 16,913 $ 87
Jun 16, 6 AM $ 0.0000169
+0.00%
$ 16,903 $ 86
Jun 16, 5 AM $ 0.0000169
+2.76%
$ 16,893 $ 87
Jun 16, 4 AM $ 0.0000165
-0.01%
$ 16,461 $ 56
Jun 16, 3 AM $ 0.0000165
+1.01%
$ 16,469 $ 56
Jun 16, 2 AM $ 0.0000164
-1.52%
$ 16,354 $ 56
Jun 16, 1 AM $ 0.0000166
+0.65%
$ 16,606 $ 57
Jun 16, 12 AM $ 0.0000165
-0.37%
$ 16,518 $ 56
Jun 15, 11 PM $ 0.0000166
+0.30%
$ 16,556 $ 593
Jun 15, 10 PM $ 0.0000165
-1.77%
$ 16,497 $ 1,012
Jun 15, 9 PM $ 0.0000168
-0.49%
$ 16,810 $ 1,141
Jun 15, 8 PM $ 0.0000169
-1.30%
$ 16,876 $ 1,148
Jun 15, 7 PM $ 0.0000171
-0.77%
$ 17,109 $ 1,142
Jun 15, 6 PM $ 0.0000173
-0.93%
$ 17,286 $ 1,151
Jun 15, 5 PM $ 0.0000175
-0.76%
$ 17,463 $ 1,165
Jun 15, 4 PM $ 0.0000176
-0.46%
$ 17,557 $ 1,183
Jun 15, 3 PM $ 0.0000176
+0.04%
$ 17,582 $ 1,186
Jun 15, 2 PM $ 0.0000177
-1.22%
$ 17,665 $ 1,182
Jun 15, 1 PM $ 0.0000179
+0.78%
$ 17,922 $ 1,173
Jun 15, 12 PM $ 0.0000178
-0.45%
$ 17,816 $ 1,167
Jun 15, 11 AM $ 0.0000179
+0.54%
$ 17,893 $ 1,179
Jun 15, 10 AM $ 0.0000177
+0.31%
$ 17,700 $ 1,172
Jun 15, 9 AM $ 0.0000176
+2.27%
$ 17,646 $ 1,162
Jun 15, 8 AM $ 0.0000173
+0.27%
$ 17,254 $ 1,156
Jun 15, 7 AM $ 0.0000172
-0.71%
$ 17,240 $ 1,124
Jun 15, 6 AM $ 0.0000174
-0.60%
$ 17,391 $ 1,136
Jun 15, 5 AM $ 0.0000175
+0.41%
$ 17,535 $ 1,144
Jun 15, 4 AM $ 0.0000175
+0.81%
$ 17,525 $ 1,145
Jun 15, 3 AM $ 0.0000173
-0.53%
$ 17,312 $ 1,137
Jun 15, 2 AM $ 0.0000174
+1.41%
$ 17,366 $ 1,138
Jun 15, 1 AM $ 0.0000171
-0.12%
$ 17,127 $ 1,120
Jun 15, 12 AM $ 0.0000171
+2.73%
$ 17,062 $ 1,122
Jun 14, 11 PM $ 0.0000166
+1.26%
$ 16,617 $ 569
Jun 14, 10 PM $ 0.0000164
+0.47%
$ 16,410 $ 127
Jun 14, 9 PM $ 0.0000163
+2.22%
$ 16,338 $ 13
Jun 14, 8 PM $ 0.000016
-0.58%
$ 15,984 $ 13
Jun 14, 7 PM $ 0.0000161
-0.39%
$ 16,059 $ 17
Jun 14, 6 PM $ 0.0000161
+0.83%
$ 16,111 $ 17
Jun 14, 5 PM $ 0.000016
-0.69%
$ 15,994 $ 17
Jun 14, 4 PM $ 0.0000162
-0.06%
$ 16,150 $ 10
Jun 14, 3 PM $ 0.0000162
+0.83%
$ 16,173 $ 10
Jun 14, 2 PM $ 0.000016
-1.12%
$ 15,999 $ 9
Jun 14, 1 PM $ 0.0000161
-0.13%
$ 16,094 $ 9
Jun 14, 12 PM $ 0.0000161
-1.11%
$ 16,135 $ 9
Jun 14, 11 AM $ 0.0000164
-1.52%
$ 16,355 $ 10
Jun 14, 10 AM $ 0.0000166
-0.17%
$ 16,642 $ 11