BITTY ON ICP Historical Data

BITTYICP Page 8
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₅814
-0.41%
$8,144 $465
Aug 16, 11 AM $0.0₅816
-0.01%
$8,164 $466
Aug 16, 10 AM $0.0₅817
+0.12%
$8,171 $467
Aug 16, 9 AM $0.0₅818
+0.07%
$8,175 $467
Aug 16, 8 AM $0.0₅818
+0.52%
$8,184 $467
Aug 16, 7 AM $0.0₅814
+0.89%
$8,136 $464
Aug 16, 6 AM $0.0₅807
-0.96%
$8,067 $461
Aug 16, 5 AM $0.0₅813
+0.64%
$8,133 $452
Aug 16, 4 AM $0.0₅807
+0.22%
$8,072 $249
Aug 16, 3 AM $0.0₅805
+0.26%
$8,054 $249
Aug 16, 2 AM $0.0₅803
-19.17%
$8,033 $248
Aug 16, 1 AM $0.0₅994
-0.95%
$9,935 $114
Aug 16, 12 AM $0.00001
+0.18%
$10,034 $115
Aug 15, 11 PM $0.00001
+12.04%
$10,020 $115
Aug 15, 10 PM $0.0₅895
+10.55%
$8,953 $64
Aug 15, 9 PM $0.0₅811
+0.10%
$8,114 $10
Aug 15, 8 PM $0.0₅811
-0.49%
$8,105 $10
Aug 15, 7 PM $0.0₅815
-0.08%
$8,152 $10
Aug 15, 6 PM $0.0₅816
-0.14%
$8,162 $10
Aug 15, 5 PM $0.0₅817
-0.31%
$8,174 $10
Aug 15, 4 PM $0.0₅82
-0.12%
$8,197 $10
Aug 15, 3 PM $0.0₅821
+0.82%
$8,210 $10
Aug 15, 2 PM $0.0₅813
+0.69%
$8,132 $10
Aug 15, 1 PM $0.0₅808
-0.49%
$8,084 $10
Aug 15, 12 PM $0.0₅812
-0.03%
$8,116 $10
Aug 15, 11 AM $0.0₅812
-0.39%
$8,124 $130
Aug 15, 10 AM $0.0₅816
-0.33%
$8,161 $131
Aug 15, 9 AM $0.0₅819
-0.24%
$8,186 $131
Aug 15, 8 AM $0.0₅822
+0.09%
$8,216 $132
Aug 15, 7 AM $0.0₅821
-0.20%
$8,206 $132
Aug 15, 6 AM $0.0₅823
-0.15%
$8,225 $132
Aug 15, 5 AM $0.0₅823
+0.06%
$8,228 $132
Aug 15, 4 AM $0.0₅822
-0.35%
$8,219 $132
Aug 15, 3 AM $0.0₅825
-0.44%
$8,252 $132
Aug 15, 2 AM $0.0₅829
+0.77%
$8,287 $195
Aug 15, 1 AM $0.0₅821
-1.68%
$8,213 $193
Aug 15, 12 AM $0.0₅832
+2.91%
$8,322 $196
Aug 14, 11 PM $0.0₅808
-10.80%
$8,078 $190
Aug 14, 10 PM $0.0₅905
-0.07%
$9,051 $179
Aug 14, 9 PM $0.0₅906
-0.08%
$9,055 $179
Aug 14, 8 PM $0.0₅905
+0.27%
$9,046 $179
Aug 14, 7 PM $0.0₅902
+0.03%
$9,020 $239
Aug 14, 6 PM $0.0₅902
+0.25%
$9,018 $239
Aug 14, 5 PM $0.0₅9
+0.18%
$8,995 $239
Aug 14, 4 PM $0.0₅897
+0.49%
$8,971 $238
Aug 14, 3 PM $0.0₅892
+1.00%
$8,922 $237
Aug 14, 2 PM $0.0₅882
-0.53%
$8,818 $234
Aug 14, 1 PM $0.0₅887
-0.44%
$8,871 $235
Aug 14, 12 PM $0.0₅892
-10.11%
$8,918 $237
Aug 14, 11 AM $0.0₅992
+0.03%
$9,919 $120