BITTY ON ICP Historical Data

BITTYICP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000247
+1.04%
$ 24,654 $ 1,972
Apr 15, 8 PM $ 0.0000244
-0.10%
$ 24,372 $ 1,952
Apr 15, 7 PM $ 0.0000244
+0.91%
$ 24,409 $ 2,007
Apr 15, 6 PM $ 0.0000242
-0.17%
$ 24,186 $ 1,993
Apr 15, 5 PM $ 0.0000242
-0.44%
$ 24,205 $ 2,011
Apr 15, 4 PM $ 0.0000243
+0.82%
$ 24,288 $ 2,004
Apr 15, 3 PM $ 0.000024
-0.07%
$ 24,041 $ 2,459
Apr 15, 2 PM $ 0.000024
-1.63%
$ 24,002 $ 2,469
Apr 15, 1 PM $ 0.0000244
+2.71%
$ 24,428 $ 2,469
Apr 15, 12 PM $ 0.0000237
+7.06%
$ 23,731 $ 1,156
Apr 15, 11 AM $ 0.0000221
+1.07%
$ 22,123 $ 879
Apr 15, 10 AM $ 0.0000219
+0.33%
$ 21,940 $ 868
Apr 15, 9 AM $ 0.0000218
+0.13%
$ 21,847 $ 879
Apr 15, 8 AM $ 0.0000218
+0.21%
$ 21,835 $ 877
Apr 15, 7 AM $ 0.0000218
+0.07%
$ 21,793 $ 878
Apr 15, 6 AM $ 0.0000218
+0.72%
$ 21,798 $ 863
Apr 15, 5 AM $ 0.0000216
-2.83%
$ 21,623 $ 883
Apr 15, 4 AM $ 0.0000222
-0.06%
$ 22,224 $ 884
Apr 15, 3 AM $ 0.0000223
-2.20%
$ 22,251 $ 888
Apr 15, 2 AM $ 0.0000228
-0.59%
$ 22,755 $ 807
Apr 15, 1 AM $ 0.0000229
+0.02%
$ 22,923 $ 812
Apr 15, 12 AM $ 0.0000229
+0.09%
$ 22,913 $ 1,111
Apr 14, 11 PM $ 0.0000229
-1.10%
$ 22,886 $ 2,765
Apr 14, 10 PM $ 0.0000231
-3.81%
$ 23,145 $ 2,794
Apr 14, 9 PM $ 0.000024
+0.90%
$ 24,021 $ 2,739
Apr 14, 8 PM $ 0.0000238
+1.39%
$ 23,833 $ 3,076
Apr 14, 7 PM $ 0.0000235
-0.12%
$ 23,515 $ 3,062
Apr 14, 6 PM $ 0.0000235
-1.11%
$ 23,531 $ 3,052
Apr 14, 5 PM $ 0.0000238
-0.35%
$ 23,763 $ 3,085
Apr 14, 4 PM $ 0.0000239
+1.14%
$ 23,936 $ 3,092
Apr 14, 3 PM $ 0.0000237
+0.10%
$ 23,658 $ 2,676
Apr 14, 2 PM $ 0.0000236
-0.49%
$ 23,643 $ 2,971
Apr 14, 1 PM $ 0.0000238
+1.03%
$ 23,787 $ 3,018
Apr 14, 12 PM $ 0.0000235
-0.51%
$ 23,520 $ 3,443
Apr 14, 11 AM $ 0.0000237
-0.12%
$ 23,658 $ 4,450
Apr 14, 10 AM $ 0.0000237
-0.65%
$ 23,679 $ 4,580
Apr 14, 9 AM $ 0.0000238
+0.19%
$ 23,817 $ 4,584
Apr 14, 8 AM $ 0.0000237
-0.20%
$ 23,739 $ 4,591
Apr 14, 7 AM $ 0.0000238
-0.45%
$ 23,778 $ 4,571
Apr 14, 6 AM $ 0.0000239
-1.17%
$ 23,853 $ 4,675
Apr 14, 12 AM $ 0.0000179
-0.69%
$ 17,900 $ 4,029
Apr 13, 11 PM $ 0.000018
+0.00%
$ 18,014 $ 4,061
Apr 13, 9 PM $ 0.0000186
+0.55%
$ 18,585 $ 4,321
Apr 13, 8 PM $ 0.0000185
-0.06%
$ 18,510 $ 4,300
Apr 13, 7 PM $ 0.0000185
+0.83%
$ 18,494 $ 4,665
Apr 13, 6 PM $ 0.0000183
+1.69%
$ 18,323 $ 5,493
Apr 13, 5 PM $ 0.0000181
-0.44%
$ 18,052 $ 6,145
Apr 13, 4 PM $ 0.0000198
+0.21%
$ 19,769 $ 6,244
Apr 13, 3 PM $ 0.0000219
-0.94%
$ 21,885 $ 5,904
Apr 13, 12 PM $ 0.0000204
-0.10%
$ 20,434 $ 4,416