BITTY ON ICP Historical Data

BITTYICP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0₅413
-0.36%
$4,125 $1
Mar 9, 5 PM $0.0₅414
+0.27%
$4,139 $1
Mar 9, 4 PM $0.0₅413
-0.26%
$4,129 $1
Mar 9, 3 PM $0.0₅414
-0.25%
$4,140 $1
Mar 9, 2 PM $0.0₅416
+0.00%
$4,155 $1
Mar 9, 1 PM $0.0₅416
+0.23%
$4,160 $1
Mar 9, 12 PM $0.0₅416
+0.57%
$4,161 $1
Mar 9, 11 AM $0.0₅413
+0.31%
$4,133 $1
Mar 9, 10 AM $0.0₅412
-0.06%
$4,119 $1
Mar 9, 9 AM $0.0₅412
-0.16%
$4,125 $1
Mar 9, 8 AM $0.0₅411
-0.35%
$4,110 $2
Mar 9, 7 AM $0.0₅412
+0.36%
$4,119 $1
Mar 9, 6 AM $0.0₅411
-0.71%
$4,113 $1
Mar 9, 5 AM $0.0₅414
+1.20%
$4,142 $1
Mar 9, 4 AM $0.0₅41
+1.17%
$4,102 $1
Mar 9, 3 AM $0.0₅405
+0.20%
$4,053 $1
Mar 9, 2 AM $0.0₅405
+0.18%
$4,046 $1
Mar 9, 1 AM $0.0₅404
-0.02%
$4,039 $1
Mar 9, 12 AM $0.0₅405
+0.91%
$4,048 $1
Mar 8, 11 PM $0.0₅402
-0.35%
$4,018 $1
Mar 8, 10 PM $0.0₅403
-0.47%
$4,031 $1
Mar 8, 9 PM $0.0₅407
-0.51%
$4,072 $1
Mar 8, 8 PM $0.0₅41
+0.51%
$4,098 $4
Mar 8, 7 PM $0.0₅408
+1.43%
$4,084 $4
Mar 8, 6 PM $0.0₅403
-0.06%
$4,031 $4
Mar 8, 5 PM $0.0₅403
+0.34%
$4,034 $4
Mar 8, 4 PM $0.0₅402
-0.46%
$4,023 $4
Mar 8, 3 PM $0.0₅404
-0.45%
$4,039 $4
Mar 8, 2 PM $0.0₅405
-1.00%
$4,050 $4
Mar 8, 1 PM $0.0₅409
-0.91%
$4,089 $4
Mar 8, 12 PM $0.0₅414
+1.08%
$4,142 $4
Mar 8, 11 AM $0.0₅409
+0.83%
$4,092 $4
Mar 8, 10 AM $0.0₅405
+0.27%
$4,052 $4
Mar 8, 9 AM $0.0₅404
+1.09%
$4,040 $4
Mar 8, 8 AM $0.0₅4
+0.58%
$3,997 $3
Mar 8, 7 AM $0.0₅398
+0.17%
$3,976 $3
Mar 8, 6 AM $0.0₅396
-0.38%
$3,965 $3
Mar 8, 5 AM $0.0₅398
+0.79%
$3,983 $3
Mar 8, 4 AM $0.0₅395
-0.52%
$3,952 $3
Mar 8, 3 AM $0.0₅397
+0.25%
$3,970 $3
Mar 8, 2 AM $0.0₅397
-1.03%
$3,966 $8
Mar 8, 1 AM $0.0₅401
-0.10%
$4,007 $8
Mar 8, 12 AM $0.0₅401
-1.42%
$4,008 $8
Mar 7, 11 PM $0.0₅407
+0.18%
$4,071 $8
Mar 7, 10 PM $0.0₅407
+0.33%
$4,070 $13
Mar 7, 9 PM $0.0₅406
-0.05%
$4,055 $10
Mar 7, 8 PM $0.0₅406
+0.39%
$4,056 $20
Mar 7, 7 PM $0.0₅404
-0.22%
$4,045 $25
Mar 7, 6 PM $0.0₅405
-0.72%
$4,052 $25
Mar 7, 5 PM $0.0₅409
+0.35%
$4,090 $30