Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.0000157
+0.41%
$15,693 $46
May 17, 8 PM $0.0000156
-0.59%
$15,634 $46
May 17, 7 PM $0.0000157
+0.40%
$15,722 $29
May 17, 6 PM $0.0000157
-0.05%
$15,658 $29
May 17, 5 PM $0.0000157
+0.06%
$15,659 $56
May 17, 4 PM $0.0000156
-0.29%
$15,648 $66
May 17, 3 PM $0.0000157
-0.02%
$15,713 $66
May 17, 2 PM $0.0000157
-0.03%
$15,699 $460
May 17, 1 PM $0.0000157
-0.80%
$15,722 $460
May 17, 12 PM $0.0000158
+0.31%
$15,840 $463
May 17, 11 AM $0.0000158
-0.65%
$15,799 $598
May 17, 10 AM $0.0000159
-0.61%
$15,933 $583
May 17, 9 AM $0.000016
+1.08%
$16,003 $613
May 17, 8 AM $0.0000158
-0.31%
$15,836 $606
May 17, 7 AM $0.0000159
+1.11%
$15,892 $608
May 17, 6 AM $0.0000157
-0.60%
$15,722 $601
May 17, 5 AM $0.0000158
+0.53%
$15,813 $605
May 17, 4 AM $0.0000157
+0.26%
$15,702 $602
May 17, 3 AM $0.0000157
+1.26%
$15,683 $621
May 17, 2 AM $0.0000155
+0.21%
$15,486 $614
May 17, 1 AM $0.0000155
-0.67%
$15,513 $612
May 17, 12 AM $0.0000157
+0.44%
$15,669 $619
May 16, 11 PM $0.0000156
-0.26%
$15,601 $670
May 16, 10 PM $0.0000156
-0.41%
$15,640 $720
May 16, 9 PM $0.0000157
+0.13%
$15,694 $722
May 16, 8 PM $0.0000157
-1.10%
$15,653 $721
May 16, 7 PM $0.0000159
-0.35%
$15,857 $728
May 16, 6 PM $0.0000159
-2.24%
$15,903 $732
May 16, 5 PM $0.0000163
+1.52%
$16,256 $712
May 16, 4 PM $0.000016
+0.56%
$16,048 $690
May 16, 3 PM $0.000016
-9.00%
$15,958 $686
May 16, 2 PM $0.0000174
+1.68%
$17,448 $291
May 16, 1 PM $0.0000171
-1.00%
$17,128 $285
May 16, 12 PM $0.0000173
-2.90%
$17,342 $306
May 16, 11 AM $0.0000179
+2.59%
$17,874 $169
May 16, 10 AM $0.0000174
-0.77%
$17,408 $163
May 16, 9 AM $0.0000175
-0.29%
$17,529 $137
May 16, 8 AM $0.0000176
-0.03%
$17,587 $137
May 16, 7 AM $0.0000176
-1.96%
$17,594 $137
May 16, 6 AM $0.0000179
-0.51%
$17,926 $140
May 16, 5 AM $0.0000181
-0.05%
$18,059 $141
May 16, 4 AM $0.0000181
-0.98%
$18,052 $141
May 16, 3 AM $0.0000182
-0.45%
$18,209 $142
May 16, 2 AM $0.0000183
+1.77%
$18,327 $121
May 16, 1 AM $0.000018
-1.20%
$17,993 $119
May 16, 12 AM $0.0000182
+0.15%
$18,242 $119
May 15, 11 PM $0.0000182
-1.60%
$18,197 $66
May 15, 10 PM $0.0000185
+0.11%
$18,495 $19
May 15, 9 PM $0.0000185
-0.51%
$18,484 $19
May 15, 8 PM $0.0000186
-0.35%
$18,568 $19