BITTY ON ICP Historical Data

BITTYICP Page 81
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0₅409
+0.35%
$4,090 $30
Mar 7, 4 PM $0.0₅407
+0.15%
$4,068 $32
Mar 7, 3 PM $0.0₅406
-0.33%
$4,058 $32
Mar 7, 2 PM $0.0₅407
-0.79%
$4,069 $32
Mar 7, 1 PM $0.0₅41
+0.82%
$4,102 $33
Mar 7, 12 PM $0.0₅407
-0.91%
$4,073 $32
Mar 7, 11 AM $0.0₅411
-0.19%
$4,106 $82
Mar 7, 10 AM $0.0₅412
+0.94%
$4,116 $131
Mar 7, 9 AM $0.0₅407
+0.46%
$4,074 $131
Mar 7, 8 AM $0.0₅407
+0.12%
$4,066 $130
Mar 7, 7 AM $0.0₅406
+0.62%
$4,057 $130
Mar 7, 6 AM $0.0₅403
-0.83%
$4,031 $129
Mar 7, 5 AM $0.0₅406
+0.02%
$4,062 $130
Mar 7, 4 AM $0.0₅406
+0.89%
$4,058 $130
Mar 7, 3 AM $0.0₅398
-0.79%
$3,975 $129
Mar 7, 2 AM $0.0₅4
-0.10%
$4,001 $125
Mar 7, 1 AM $0.0₅401
-0.72%
$4,005 $125
Mar 7, 12 AM $0.0₅404
-0.65%
$4,037 $126
Mar 6, 11 PM $0.0₅402
+0.27%
$4,016 $127
Mar 6, 10 PM $0.0₅4
+0.55%
$4,001 $122
Mar 6, 9 PM $0.0₅398
+1.49%
$3,982 $122
Mar 6, 8 PM $0.0₅388
+0.70%
$3,876 $113
Mar 6, 7 PM $0.0₅385
-0.33%
$3,849 $107
Mar 6, 6 PM $0.0₅385
+1.32%
$3,845 $107
Mar 6, 5 PM $0.0₅379
-5.24%
$3,790 $101
Mar 6, 4 PM $0.0₅401
-0.13%
$4,009 $100
Mar 6, 3 PM $0.0₅401
+0.08%
$4,012 $100
Mar 6, 2 PM $0.0₅401
-2.07%
$4,010 $100
Mar 6, 1 PM $0.0₅411
-1.05%
$4,112 $102
Mar 6, 12 PM $0.0₅417
-0.49%
$4,173 $104
Mar 6, 11 AM $0.0₅418
+3.04%
$4,180 $53
Mar 6, 10 AM $0.0₅406
+2.12%
$4,061 $2
Mar 6, 9 AM $0.0₅397
-0.51%
$3,973 $16
Mar 6, 8 AM $0.0₅4
-0.41%
$3,999 $16
Mar 6, 7 AM $0.0₅402
+0.22%
$4,018 $17
Mar 6, 6 AM $0.0₅401
+1.77%
$4,013 $19
Mar 6, 5 AM $0.0₅393
-0.16%
$3,926 $18
Mar 6, 4 AM $0.0₅393
-1.23%
$3,927 $18
Mar 6, 3 AM $0.0₅397
+0.69%
$3,974 $26
Mar 6, 2 AM $0.0₅395
-0.03%
$3,952 $26
Mar 6, 1 AM $0.0₅395
+0.75%
$3,955 $128
Mar 6, 12 AM $0.0₅392
+0.67%
$3,919 $218
Mar 5, 11 PM $0.0₅39
-0.09%
$3,898 $216
Mar 5, 10 PM $0.0₅392
+0.30%
$3,924 $305
Mar 5, 9 PM $0.0₅392
-0.64%
$3,924 $303
Mar 5, 8 PM $0.0₅395
+1.09%
$3,949 $435
Mar 5, 7 PM $0.0₅392
+1.06%
$3,920 $430
Mar 5, 6 PM $0.0₅388
+0.75%
$3,879 $428
Mar 5, 5 PM $0.0₅385
-0.70%
$3,846 $620
Mar 5, 4 PM $0.0₅388
-1.29%
$3,877 $759