BITTY ON ICP Historical Data

BITTYICP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0₅388
-1.29%
$3,877 $759
Mar 5, 3 PM $0.0₅394
-1.23%
$3,942 $834
Mar 5, 2 PM $0.0₅399
+2.10%
$3,985 $848
Mar 5, 1 PM $0.0₅391
-0.77%
$3,906 $903
Mar 5, 12 PM $0.0₅393
+0.61%
$3,929 $1,144
Mar 5, 11 AM $0.0₅39
-0.74%
$3,899 $1,135
Mar 5, 10 AM $0.0₅393
+1.52%
$3,929 $1,180
Mar 5, 9 AM $0.0₅388
+1.40%
$3,875 $1,166
Mar 5, 8 AM $0.0₅382
+0.35%
$3,822 $1,151
Mar 5, 2 AM $0.0₅495
+0.00%
$4,948 $1,131
Mar 5, 1 AM $0.0₅451
+0.15%
$4,509 $1,045
Mar 5, 12 AM $0.0₅45
+0.33%
$4,498 $1,100
Mar 4, 6 PM $0.0₅681
-0.02%
$6,810 $704
Mar 4, 5 PM $0.0₅682
+19.08%
$6,823 $705
Mar 4, 4 PM $0.0₅515
-1.29%
$-- $505
Mar 4, 1 PM $0.0₅607
+0.23%
$6,073 $266
Mar 4, 12 PM $0.0₅605
-0.33%
$6,052 $265
Mar 4, 11 AM $0.0₅606
+0.94%
$6,062 $265
Mar 4, 9 AM $0.0₅593
+0.15%
$5,925 $334
Mar 4, 8 AM $0.0₅584
+1.30%
$5,844 $331
Mar 4, 7 AM $0.0₅577
+1.80%
$5,766 $325
Mar 4, 6 AM $0.0₅568
-0.85%
$5,680 $319
Mar 4, 5 AM $0.0₅572
-0.34%
$5,724 $323
Mar 4, 4 AM $0.0₅573
-0.32%
$5,728 $321
Mar 4, 3 AM $0.0₅572
-1.56%
$5,720 $320
Mar 4, 2 AM $0.0₅581
+1.61%
$5,814 $325
Mar 4, 1 AM $0.0₅571
+23.95%
$5,713 $308
Mar 4, 12 AM $0.0₅459
+0.99%
$4,592 $162
Mar 3, 11 PM $0.0₅454
+0.38%
$4,542 $161
Mar 3, 10 PM $0.0₅452
-0.20%
$4,521 $160
Mar 3, 9 PM $0.0₅452
-0.21%
$4,522 $150
Mar 3, 8 PM $0.0₅454
-0.87%
$4,535 $150
Mar 3, 7 PM $0.0₅458
-0.10%
$4,582 $150
Mar 3, 6 PM $0.0₅459
-0.22%
$4,592 $143
Mar 3, 5 PM $0.0₅46
+1.12%
$4,602 $144
Mar 3, 4 PM $0.0₅455
+0.80%
$4,549 $225
Mar 3, 3 PM $0.0₅474
+1.45%
$4,740 $223
Mar 3, 2 PM $0.0₅465
-1.66%
$4,654 $220
Mar 3, 1 PM $0.0₅473
-0.89%
$4,727 $178
Mar 3, 12 PM $0.0₅477
+0.01%
$4,771 $179
Mar 3, 11 AM $0.0₅411
-0.19%
$4,111 $178
Mar 3, 10 AM $0.0₅411
+0.99%
$4,111 $86
Mar 3, 9 AM $0.0₅408
-0.63%
$4,079 $85
Mar 3, 8 AM $0.0₅411
-0.99%
$4,112 $85
Mar 3, 7 AM $0.0₅415
+0.73%
$4,153 $166
Mar 3, 6 AM $0.0₅412
-0.08%
$4,120 $165
Mar 3, 5 AM $0.0₅413
+0.64%
$4,127 $165
Mar 3, 4 AM $0.0₅41
-0.82%
$4,102 $167
Mar 3, 3 AM $0.0₅413
+0.65%
$4,132 $168
Mar 3, 2 AM $0.0₅411
-0.03%
$4,106 $167