BITTY ON ICP Historical Data

BITTYICP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0₅411
-0.03%
$4,106 $167
Mar 3, 1 AM $0.0₅411
+0.09%
$4,110 $167
Mar 3, 12 AM $0.0₅411
-0.84%
$4,111 $167
Mar 2, 11 PM $0.0₅414
-1.02%
$4,142 $233
Mar 2, 10 PM $0.0₅419
+0.44%
$4,187 $235
Mar 2, 9 PM $0.0₅418
-0.08%
$4,179 $234
Mar 2, 8 PM $0.0₅418
-0.57%
$4,184 $235
Mar 2, 7 PM $0.0₅421
-0.29%
$4,206 $237
Mar 2, 6 PM $0.0₅422
-0.75%
$4,220 $237
Mar 2, 5 PM $0.0₅414
+12.63%
$4,136 $239
Mar 2, 4 PM $0.0₅368
-0.88%
$3,679 $158
Mar 2, 3 PM $0.0₅371
+2.62%
$3,706 $159
Mar 2, 2 PM $0.0₅357
+1.86%
$3,572 $155
Mar 2, 1 PM $0.0₅351
+0.40%
$3,512 $171
Mar 2, 12 PM $0.0₅35
+0.44%
$3,499 $171
Mar 2, 11 AM $0.0₅348
+0.24%
$3,481 $170
Mar 2, 10 AM $0.0₅347
-0.15%
$3,470 $170
Mar 2, 8 AM $0.0₅371
-8.37%
$3,712 $166
Mar 2, 7 AM $0.0₅405
-0.58%
$4,049 $92
Mar 2, 6 AM $0.0₅408
-0.99%
$4,075 $92
Mar 2, 5 AM $0.0₅413
-6.44%
$4,130 $93
Mar 2, 4 AM $0.0₅441
-1.17%
$4,411 $90
Mar 2, 3 AM $0.0₅446
+1.24%
$4,463 $91
Mar 2, 2 AM $0.0₅44
-0.62%
$4,403 $99
Mar 2, 1 AM $0.0₅443
+0.54%
$4,428 $100
Mar 2, 12 AM $0.0₅441
-5.39%
$4,408 $99
Mar 1, 11 PM $0.0₅466
+0.22%
$4,663 $33
Mar 1, 10 PM $0.0₅466
+0.21%
$4,661 $33
Mar 1, 9 PM $0.0₅465
+0.65%
$4,648 $33
Mar 1, 8 PM $0.0₅462
-1.31%
$4,620 $32
Mar 1, 7 PM $0.0₅469
-1.17%
$4,688 $40
Mar 1, 6 PM $0.0₅475
+0.72%
$4,749 $41
Mar 1, 5 PM $0.0₅473
+1.10%
$4,731 $40
Mar 1, 4 PM $0.0₅467
-0.99%
$4,667 $40
Mar 1, 3 PM $0.0₅474
+3.52%
$4,735 $40
Mar 1, 2 PM $0.0₅457
-0.73%
$4,570 $17
Mar 1, 1 PM $0.0₅456
+1.02%
$4,564 $17
Mar 1, 12 PM $0.0₅452
-0.25%
$4,546 $17
Mar 1, 11 AM $0.0₅453
+0.00%
$4,534 $17
Mar 1, 10 AM $0.0₅453
+0.98%
$4,528 $17
Mar 1, 9 AM $0.0₅448
-0.61%
$4,481 $17
Mar 1, 8 AM $0.0₅45
-2.37%
$4,499 $17
Mar 1, 7 AM $0.0₅461
+0.75%
$4,611 $17
Mar 1, 6 AM $0.0₅458
-1.11%
$4,578 $17
Mar 1, 5 AM $0.0₅464
-0.30%
$4,638 $17
Download