Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0000259
-0.37%
$25,934 $75
May 9, 1 PM $0.000026
+0.03%
$25,986 $75
May 9, 12 PM $0.0000259
-3.09%
$25,931 $75
May 9, 11 AM $0.0000267
+0.50%
$26,688 $77
May 9, 10 AM $0.0000266
+0.48%
$26,557 $76
May 9, 9 AM $0.0000265
-1.97%
$26,505 $76
May 9, 8 AM $0.000027
+0.05%
$27,034 $78
May 9, 7 AM $0.0000271
-0.25%
$27,058 $78
May 9, 6 AM $0.0000271
-2.16%
$27,140 $64
May 9, 5 AM $0.0000278
+1.83%
$27,789 $66
May 9, 4 AM $0.0000273
-0.74%
$27,300 $65
May 9, 3 AM $0.0000276
-2.71%
$27,582 $66
May 9, 2 AM $0.0000285
-2.99%
$28,492 $67
May 9, 1 AM $0.0000295
+13.64%
$29,457 $70
May 9, 12 AM $0.000026
+0.87%
$25,995 $31
May 8, 11 PM $0.0000256
+1.37%
$25,611 $31
May 8, 10 PM $0.0000252
-1.33%
$25,204 $30
May 8, 9 PM $0.0000254
+3.12%
$25,376 $30
May 8, 8 PM $0.0000249
+4.33%
$24,862 $1
May 8, 7 PM $0.0000236
+3.39%
$23,645 $1
May 8, 6 PM $0.0000229
+0.57%
$22,855 $1
May 8, 5 PM $0.0000228
-0.70%
$22,757 $1
May 8, 4 PM $0.0000229
-0.05%
$22,859 $0
May 8, 3 PM $0.0000228
-0.55%
$22,778 $157
May 8, 2 PM $0.000023
+2.75%
$22,966 $157
May 8, 1 PM $0.0000223
+0.08%
$22,340 $162
May 8, 12 PM $0.0000224
-0.58%
$22,360 $162
May 8, 11 AM $0.0000225
-0.73%
$22,483 $165
May 8, 10 AM $0.0000227
+1.59%
$22,718 $372
May 8, 9 AM $0.0000224
-2.16%
$22,359 $368
May 8, 8 AM $0.0000229
-3.54%
$22,912 $376
May 8, 7 AM $0.0000238
+1.42%
$23,753 $391
May 8, 6 AM $0.0000235
+2.65%
$23,501 $385
May 8, 5 AM $0.0000229
+2.15%
$22,863 $378
May 8, 4 AM $0.0000223
+1.64%
$22,298 $403
May 8, 3 AM $0.000022
+1.94%
$21,957 $395
May 8, 2 AM $0.0000215
+0.31%
$21,543 $388
May 8, 1 AM $0.0000215
-0.64%
$21,463 $387
May 8, 12 AM $0.0000216
-1.16%
$21,605 $389
May 7, 11 PM $0.0000219
+2.11%
$21,906 $394
May 7, 10 PM $0.0000214
+0.61%
$21,368 $386
May 7, 9 PM $0.0000212
+0.73%
$21,170 $382
May 7, 8 PM $0.000021
-0.01%
$21,012 $378
May 7, 7 PM $0.0000211
-0.01%
$21,080 $378
May 7, 6 PM $0.0000211
+0.17%
$21,071 $394
May 7, 5 PM $0.0000209
-3.28%
$20,945 $394
May 7, 4 PM $0.0000217
-0.70%
$21,702 $273
May 7, 3 PM $0.0000219
-2.86%
$21,849 $276
May 7, 2 PM $0.0000224
-1.85%
$22,405 $284
May 7, 1 PM $0.0000229
-2.68%
$22,886 $278