Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.0000229
-2.68%
$22,886 $278
May 7, 12 PM $0.0000234
+1.00%
$23,421 $318
May 7, 11 AM $0.000022
+0.26%
$21,994 $142
May 7, 10 AM $0.0000219
+1.79%
$21,904 $141
May 7, 9 AM $0.0000214
-1.69%
$21,413 $138
May 7, 8 AM $0.0000218
+0.69%
$21,776 $139
May 7, 7 AM $0.0000215
+0.66%
$21,508 $138
May 7, 6 AM $0.0000214
+0.56%
$21,368 $136
May 7, 5 AM $0.0000213
+0.39%
$21,325 $135
May 7, 4 AM $0.0000212
+0.42%
$21,225 $104
May 7, 3 AM $0.0000212
-0.09%
$21,226 $953
May 7, 2 AM $0.0000212
-1.23%
$21,186 $958
May 7, 1 AM $0.0000215
-1.65%
$21,513 $967
May 7, 12 AM $0.000022
-4.29%
$21,966 $986
May 6, 11 PM $0.000023
+4.21%
$23,012 $1,035
May 6, 10 PM $0.000022
+0.01%
$22,024 $996
May 6, 9 PM $0.0000219
+5.25%
$21,922 $993
May 6, 8 PM $0.0000207
-0.58%
$20,694 $939
May 6, 7 PM $0.0000208
-0.30%
$20,756 $938
May 6, 6 PM $0.0000207
+0.38%
$20,725 $921
May 6, 5 PM $0.0000206
-3.37%
$20,640 $893
May 6, 4 PM $0.0000212
+1.50%
$21,227 $923
May 6, 3 PM $0.000021
+6.07%
$20,967 $904
May 6, 2 PM $0.0000198
-0.10%
$19,804 $855
May 6, 1 PM $0.0000199
-3.09%
$19,868 $857
May 6, 12 PM $0.0000204
+1.12%
$20,370 $863
May 6, 11 AM $0.0000201
-1.48%
$20,140 $848
May 6, 10 AM $0.0000204
-0.32%
$20,408 $822
May 6, 9 AM $0.0000204
+1.46%
$20,361 $823
May 6, 8 AM $0.00002
+1.36%
$19,955 $807
May 6, 7 AM $0.0000197
+1.48%
$19,740 $791
May 6, 6 AM $0.0000194
-0.20%
$19,408 $782
May 6, 5 AM $0.0000195
-2.20%
$19,528 $782
May 6, 4 AM $0.00002
+0.00%
$20,034 $803
May 5, 7 PM $0.0000214
+1.43%
$21,384 $0
May 5, 6 PM $0.0000211
+1.55%
$21,121 $0
May 5, 5 PM $0.0000208
+0.59%
$20,794 $0
May 5, 4 PM $0.0000206
-1.55%
$20,616 $0
May 5, 3 PM $0.000021
-1.29%
$20,971 $0
May 5, 2 PM $0.0000211
-0.37%
$21,127 $0
May 5, 1 PM $0.0000213
+2.18%
$21,300 $0
May 5, 12 PM $0.0000208
+1.18%
$20,784 $0
May 5, 11 AM $0.0000205
+1.05%
$20,539 $0
May 5, 10 AM $0.0000204
+1.36%
$20,388 $2
May 5, 9 AM $0.0000201
+0.78%
$20,115 $2
May 5, 8 AM $0.00002
+0.05%
$19,955 $2
May 5, 7 AM $0.00002
+0.77%
$19,977 $2
May 5, 6 AM $0.0000198
+0.21%
$19,828 $3
May 5, 5 AM $0.0000198
+0.40%
$19,779 $3
May 5, 4 AM $0.0000197
+0.22%
$19,741 $3