BITTY ON ICP Historical Data

BITTYICP Page 9
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₅992
+0.03%
$9,919 $120
Aug 14, 10 AM $0.0₅993
+1.69%
$9,926 $121
Aug 14, 9 AM $0.0₅979
+0.57%
$9,787 $119
Aug 14, 8 AM $0.0₅973
+0.10%
$9,725 $118
Aug 14, 7 AM $0.0₅971
-0.23%
$9,710 $118
Aug 14, 6 AM $0.0₅973
-0.24%
$9,726 $118
Aug 14, 5 AM $0.0₅974
+0.12%
$9,743 $118
Aug 14, 4 AM $0.0₅973
+0.47%
$9,729 $118
Aug 14, 3 AM $0.0₅968
+8.45%
$9,680 $118
Aug 14, 2 AM $0.0₅896
-0.48%
$8,956 $60
Aug 14, 1 AM $0.0₅9
+0.49%
$8,999 $72
Aug 14, 12 AM $0.0₅894
+0.07%
$8,940 $72
Aug 13, 11 PM $0.0₅893
-0.28%
$8,926 $72
Aug 13, 10 PM $0.0₅895
+0.22%
$8,953 $72
Aug 13, 9 PM $0.0₅893
+0.23%
$8,933 $72
Aug 13, 8 PM $0.0₅891
+16.36%
$8,913 $403
Aug 13, 7 PM $0.0₅766
+0.44%
$7,661 $344
Aug 13, 6 PM $0.0₅762
+0.22%
$7,618 $342
Aug 13, 5 PM $0.0₅76
+0.25%
$7,598 $385
Aug 13, 4 PM $0.0₅755
-0.71%
$7,552 $382
Aug 13, 3 PM $0.0₅761
-0.49%
$7,611 $443
Aug 13, 2 PM $0.0₅765
+0.66%
$7,646 $445
Aug 13, 1 PM $0.0₅76
-0.20%
$7,598 $442
Aug 13, 12 PM $0.0₅76
-0.97%
$7,602 $500
Aug 13, 11 AM $0.0₅767
+0.64%
$7,669 $562
Aug 13, 10 AM $0.0₅762
+0.01%
$7,619 $564
Aug 13, 9 AM $0.0₅762
+0.29%
$7,618 $622
Aug 13, 8 AM $0.0₅759
-0.30%
$7,590 $620
Aug 13, 7 AM $0.0₅761
-0.48%
$7,610 $621
Aug 13, 6 AM $0.0₅764
+0.28%
$7,638 $624
Aug 13, 5 AM $0.0₅761
+0.40%
$7,605 $621
Aug 13, 4 AM $0.0₅758
+0.43%
$7,578 $619
Aug 13, 3 AM $0.0₅755
+0.27%
$7,550 $675
Aug 13, 2 AM $0.0₅753
-18.44%
$7,529 $673
Aug 13, 1 AM $0.0₅923
-0.35%
$9,230 $662
Aug 13, 12 AM $0.0₅929
+0.54%
$9,287 $666
Aug 12, 11 PM $0.0₅923
+0.20%
$9,233 $662
Aug 12, 10 PM $0.0₅92
+0.05%
$9,204 $660
Aug 12, 9 PM $0.0₅924
-6.02%
$9,238 $333
Aug 12, 8 PM $0.0₅983
-0.28%
$9,828 $335
Aug 12, 7 PM $0.0₅986
-0.17%
$9,854 $336
Aug 12, 6 PM $0.0₅987
-0.92%
$9,872 $337
Aug 12, 5 PM $0.0₅997
+0.00%
$9,969 $296
Aug 12, 4 PM $0.0₅996
+0.12%
$9,964 $296
Aug 12, 3 PM $0.0₅996
-0.17%
$9,959 $238
Aug 12, 2 PM $0.0₅997
-1.81%
$9,969 $242
Aug 12, 1 PM $0.0000102
+0.77%
$10,155 $245
Aug 12, 12 PM $0.0000101
+5.44%
$10,091 $184
Aug 12, 11 AM $0.0₅957
-0.18%
$9,570 $124
Aug 12, 10 AM $0.0₅958
+15.80%
$9,579 $127