BITTY ON ICP Historical Data

BITTYICP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000204
-0.10%
$ 20,434 $ 4,416
Apr 13, 11 AM $ 0.0000205
+4.65%
$ 20,456 $ 4,418
Apr 13, 10 AM $ 0.0000196
-0.08%
$ 19,578 $ 4,293
Apr 13, 4 AM $ 0.0000245
-0.18%
$ 24,514 $ 4,533
Apr 13, 3 AM $ 0.0000246
-0.12%
$ 24,585 $ 4,539
Apr 13, 12 AM $ 0.0000239
+0.00%
$ 23,860 $ 3,987
Apr 12, 6 PM $ 0.0000133
-0.14%
$ 13,272 $ 2,397
Apr 12, 5 PM $ 0.0000132
+3.02%
$ 13,248 $ 2,403
Apr 12, 4 PM $ 0.0000128
-0.25%
$ 12,837 $ 2,349
Apr 12, 3 PM $ 0.0000129
-0.44%
$ 12,855 $ 2,351
Apr 12, 2 PM $ 0.0000129
-0.93%
$ 12,907 $ 2,365
Apr 12, 1 PM $ 0.000013
-0.69%
$ 13,039 $ 2,386
Apr 12, 12 PM $ 0.0000132
+0.18%
$ 13,178 $ 2,393
Apr 12, 9 AM $ 0.0000121
-0.25%
$ 12,145 $ 2,699
Apr 12, 8 AM $ 0.0000122
-4.24%
$ 12,189 $ 2,708
Apr 12, 7 AM $ 0.0000127
+0.11%
$ 12,729 $ 2,693
Apr 12, 5 AM $ 0.0000127
+0.00%
$ 12,713 $ 2,225
Apr 12, 4 AM $ 0.0000127
+3.76%
$ 12,716 $ 2,222
Apr 12, 3 AM $ 0.0000123
-0.11%
$ 12,253 $ 1,850
Apr 12, 2 AM $ 0.0000123
+2.42%
$ 12,252 $ 1,852
Apr 12, 1 AM $ 0.000012
+6.88%
$ 11,966 $ 1,790
Apr 12, 12 AM $ 0.0000112
-0.11%
$ 11,200 $ 1,907
Apr 11, 7 PM $ 0.0000117
+0.23%
$ 11,721 $ 1,296
Apr 11, 6 PM $ 0.0000117
+0.97%
$ 11,704 $ 1,291
Apr 11, 5 PM $ 0.0000116
-0.03%
$ 11,594 $ 1,279
Apr 11, 11 AM $ 0.0000151
+0.03%
$ 15,093 $ 1,502
Apr 11, 10 AM $ 0.0000151
+0.11%
$ 15,082 $ 1,503
Apr 11, 9 AM $ 0.0000139
+0.09%
$ 13,931 $ 1,497
Apr 11, 8 AM $ 0.0000139
+0.90%
$ 13,935 $ 1,396
Apr 11, 7 AM $ 0.0000138
-0.32%
$ 13,812 $ 1,393
Apr 11, 6 AM $ 0.0000139
+0.33%
$ 13,856 $ 1,388
Apr 11, 5 AM $ 0.0000138
+0.23%
$ 13,804 $ 1,394
Apr 11, 4 AM $ 0.0000138
+0.34%
$ 13,775 $ 1,390
Apr 11, 3 AM $ 0.0000138
+0.20%
$ 13,755 $ 1,385
Apr 11, 2 AM $ 0.0000137
+0.16%
$ 13,736 $ 1,385
Apr 11, 1 AM $ 0.0000126
-0.41%
$ 12,558 $ 1,217
Apr 11, 12 AM $ 0.0000126
-0.45%
$ 12,641 $ 1,221
Apr 10, 11 PM $ 0.0000127
+0.10%
$ 12,694 $ 1,544
Apr 10, 10 PM $ 0.0000125
+0.00%
$ 12,455 $ 1,058
Apr 10, 9 PM $ 0.0000124
-0.66%
$ 12,445 $ 1,057
Apr 10, 8 PM $ 0.0000125
+0.22%
$ 12,515 $ 1,064
Apr 10, 7 PM $ 0.0000125
-0.20%
$ 12,481 $ 1,060
Apr 10, 1 PM $ 0.0₅996
+0.13%
$ 9,963 $ 699
Apr 10, 12 PM $ 0.0₅997
-5.39%
$ 9,971 $ 574
Apr 10, 11 AM $ 0.0000105
+0.15%
$ 10,522 $ 505
Apr 10, 10 AM $ 0.0000105
-1.02%
$ 10,484 $ 503
Apr 10, 9 AM $ 0.0000106
+0.73%
$ 10,588 $ 507
Apr 10, 8 AM $ 0.0000105
+0.54%
$ 10,506 $ 503
Apr 10, 7 AM $ 0.0000105
-1.21%
$ 10,452 $ 500
Apr 10, 6 AM $ 0.0000106
-0.16%
$ 10,607 $ 506