BITTY ON ICP Historical Data

BITTYICP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000166
-0.17%
$ 16,642 $ 11
Jun 14, 9 AM $ 0.0000165
-0.82%
$ 16,546 $ 11
Jun 14, 8 AM $ 0.0000166
+1.44%
$ 16,616 $ 11
Jun 14, 7 AM $ 0.0000164
+2.37%
$ 16,386 $ 10
Jun 14, 6 AM $ 0.000016
-0.11%
$ 16,022 $ 10
Jun 14, 5 AM $ 0.0000161
+0.55%
$ 16,056 $ 10
Jun 14, 4 AM $ 0.000016
-1.11%
$ 15,981 $ 10
Jun 14, 3 AM $ 0.0000161
-0.08%
$ 16,128 $ 10
Jun 14, 2 AM $ 0.0000162
-0.38%
$ 16,155 $ 10
Jun 14, 1 AM $ 0.0000162
-1.67%
$ 16,239 $ 10
Jun 14, 12 AM $ 0.0000165
-1.04%
$ 16,464 $ 13
Jun 13, 11 PM $ 0.0000166
-3.18%
$ 16,632 $ 13
Jun 13, 10 PM $ 0.0000172
-0.37%
$ 17,179 $ 13
Jun 13, 9 PM $ 0.0000172
-0.30%
$ 17,156 $ 13
Jun 13, 8 PM $ 0.0000171
-0.61%
$ 17,093 $ 13
Jun 13, 7 PM $ 0.0000173
-0.61%
$ 17,329 $ 8
Jun 13, 6 PM $ 0.0000173
+2.94%
$ 17,288 $ 9
Jun 13, 5 PM $ 0.0000169
-0.64%
$ 16,859 $ 8
Jun 13, 4 PM $ 0.0000169
-0.04%
$ 16,895 $ 8
Jun 13, 3 PM $ 0.0000169
+1.64%
$ 16,850 $ 8
Jun 13, 2 PM $ 0.0000165
+0.80%
$ 16,538 $ 8
Jun 13, 1 PM $ 0.0000164
-0.80%
$ 16,390 $ 8
Jun 13, 12 PM $ 0.0000165
+0.61%
$ 16,477 $ 11
Jun 13, 11 AM $ 0.0000164
+0.54%
$ 16,384 $ 5
Jun 13, 10 AM $ 0.0000163
-0.15%
$ 16,311 $ 5
Jun 13, 9 AM $ 0.0000163
+0.82%
$ 16,286 $ 5
Jun 13, 8 AM $ 0.0000161
-0.12%
$ 16,134 $ 5
Jun 13, 7 AM $ 0.0000162
+1.01%
$ 16,155 $ 5
Jun 13, 6 AM $ 0.0000161
-0.01%
$ 16,057 $ 5
Jun 13, 5 AM $ 0.000016
-1.07%
$ 15,978 $ 5
Jun 13, 4 AM $ 0.0000162
+3.40%
$ 16,246 $ 8
Jun 13, 3 AM $ 0.0000157
-0.11%
$ 15,672 $ 8
Jun 13, 2 AM $ 0.0000157
-0.83%
$ 15,672 $ 10
Jun 13, 1 AM $ 0.0000158
+1.00%
$ 15,772 $ 10
Jun 13, 12 AM $ 0.0000154
+1.14%
$ 15,408 $ 8
Jun 12, 11 PM $ 0.0000151
-0.21%
$ 15,135 $ 8
Jun 12, 10 PM $ 0.0000152
+0.65%
$ 15,152 $ 8
Jun 12, 9 PM $ 0.0000151
-0.18%
$ 15,074 $ 8
Jun 12, 8 PM $ 0.0000151
-0.02%
$ 15,110 $ 8
Jun 12, 7 PM $ 0.0000151
-0.51%
$ 15,130 $ 8
Jun 12, 6 PM $ 0.0000152
+0.04%
$ 15,209 $ 8
Jun 12, 5 PM $ 0.0000152
+0.19%
$ 15,218 $ 8
Jun 12, 4 PM $ 0.0000152
+0.84%
$ 15,185 $ 8
Jun 12, 3 PM $ 0.0000151
-0.41%
$ 15,100 $ 46
Jun 12, 2 PM $ 0.0000151
+1.21%
$ 15,049 $ 46
Jun 12, 1 PM $ 0.0000149
-1.39%
$ 14,883 $ 45
Jun 12, 12 PM $ 0.0000151
+0.27%
$ 15,128 $ 44
Jun 12, 11 AM $ 0.000015
+0.20%
$ 15,026 $ 45
Jun 12, 10 AM $ 0.000015
-0.34%
$ 14,992 $ 50
Jun 12, 9 AM $ 0.0000151
+1.14%
$ 15,061 $ 50