Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.0₅448
+0.19%
$4,477 $39
Oct 20, 10 AM $0.0₅447
+0.19%
$4,469 $39
Oct 20, 9 AM $0.0₅446
+2.03%
$4,459 $39
Oct 20, 8 AM $0.0₅437
+7.87%
$4,367 $38
Oct 20, 7 AM $0.0₅406
+0.49%
$4,059 $38
Oct 20, 6 AM $0.0₅404
+0.07%
$4,037 $6
Oct 20, 5 AM $0.0₅404
-0.82%
$4,043 $3
Oct 20, 4 AM $0.0₅408
-0.47%
$4,077 $3
Oct 20, 3 AM $0.0₅409
-3.01%
$4,090 $3
Oct 20, 2 AM $0.0₅422
+0.01%
$4,218 $3
Oct 19, 4 PM $0.0₅423
+0.39%
$4,228 $93
Oct 19, 3 PM $0.0₅422
-0.55%
$4,217 $93
Oct 19, 2 PM $0.0₅423
+0.73%
$4,233 $93
Oct 19, 1 PM $0.0₅422
-1.03%
$4,219 $93
Oct 19, 12 PM $0.0₅426
+0.91%
$4,256 $93
Oct 19, 11 AM $0.0₅422
-0.23%
$4,219 $93
Oct 19, 10 AM $0.0₅424
-1.10%
$4,238 $93
Oct 19, 9 AM $0.0₅429
-0.22%
$4,293 $94
Oct 19, 8 AM $0.0₅431
-0.01%
$4,308 $95
Oct 19, 7 AM $0.0₅431
+0.12%
$4,308 $97
Oct 19, 6 AM $0.0₅43
+0.27%
$4,299 $97
Oct 19, 5 AM $0.0₅428
+0.37%
$4,283 $97
Oct 19, 4 AM $0.0₅428
+0.64%
$4,284 $97
Oct 19, 3 AM $0.0₅426
-0.48%
$4,256 $96
Oct 19, 2 AM $0.0₅429
-0.06%
$4,288 $97
Oct 19, 1 AM $0.0₅429
+0.39%
$4,294 $97
Oct 19, 12 AM $0.0₅428
+0.25%
$4,283 $97
Oct 18, 11 PM $0.0₅428
+0.70%
$4,280 $97
Oct 18, 10 PM $0.0₅426
+1.57%
$4,256 $96
Oct 18, 9 PM $0.0₅416
+0.95%
$4,156 $94
Oct 18, 8 PM $0.0₅411
+0.21%
$4,106 $93
Oct 18, 7 PM $0.0₅409
-1.70%
$4,092 $93
Oct 18, 6 PM $0.0₅417
+0.07%
$4,169 $94
Oct 18, 5 PM $0.0₅416
-7.25%
$4,163 $94
Oct 18, 4 PM $0.0₅447
+0.44%
$4,474 $95
Oct 18, 3 PM $0.0₅446
-0.83%
$4,459 $3
Oct 18, 2 PM $0.0₅45
-0.62%
$4,497 $23
Oct 18, 1 PM $0.0₅454
-0.86%
$4,536 $24
Oct 18, 12 PM $0.0₅458
-0.09%
$4,579 $24
Oct 18, 11 AM $0.0₅458
+0.15%
$4,575 $24
Oct 18, 10 AM $0.0₅458
-0.77%
$4,578 $33
Oct 18, 9 AM $0.0₅462
+1.03%
$4,620 $79
Oct 18, 8 AM $0.0₅456
-0.17%
$4,563 $78
Oct 18, 7 AM $0.0₅457
-0.17%
$4,572 $75
Oct 18, 6 AM $0.0₅457
+0.48%
$4,574 $75
Oct 18, 5 AM $0.0₅454
-0.83%
$4,537 $75
Oct 18, 4 AM $0.0₅458
-0.78%
$4,577 $75
Oct 18, 3 AM $0.0₅462
+0.67%
$4,618 $76
Oct 18, 2 AM $0.0₅459
-0.02%
$4,588 $75
Oct 18, 1 AM $0.0₅46
+0.21%
$4,597 $76