BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,818 $ 0
Yesterday $ 0.0000195
-6.97%
$ 19,478 $ 301
Apr 28, 2026 $ 0.0000209
+0.21%
$ 20,934 $ 1,821
Apr 27, 2026 $ 0.0000208
+7.44%
$ 20,894 $ 272
Apr 26, 2026 $ 0.0000194
-3.10%
$ 19,412 $ 273
Apr 25, 2026 $ 0.00002
+2.26%
$ 20,034 $ 1,924
Apr 24, 2026 $ 0.0000196
+0.29%
$ 19,585 $ 53
Apr 23, 2026 $ 0.0000195
+0.76%
$ 19,530 $ 35
Apr 22, 2026 $ 0.0000194
-1.13%
$ 19,403 $ 188
Apr 21, 2026 $ 0.0000196
-2.74%
$ 19,629 $ 131
Apr 20, 2026 $ 0.0000202
+15.50%
$ 20,173 $ 401
Apr 19, 2026 $ 0.0000175
-4.99%
$ 17,459 $ 195
Apr 18, 2026 $ 0.0000202
-12.64%
$ 20,204 $ 359
Apr 17, 2026 $ 0.0000231
-11.21%
$ 23,102 $ 962
Apr 16, 2026 $ 0.000026
+5.47%
$ 26,003 $ 415
Apr 15, 2026 $ 0.0000246
+7.65%
$ 24,642 $ 1,839
Apr 14, 2026 $ 0.0000229
+26.97%
$ 22,886 $ 2,765
Apr 13, 2026 $ 0.000018
-24.50%
$ 18,014 $ 4,061
Apr 12, 2026 $ 0.0000133
+18.37%
$ 13,272 $ 2,397
Apr 11, 2026 $ 0.0000117
-7.70%
$ 11,721 $ 1,296
Apr 10, 2026 $ 0.0000127
-0.97%
$ 12,694 $ 1,544
Apr 9, 2026 $ 0.0000128
+16.77%
$ 12,818 $ 156
Apr 8, 2026 $ 0.000011
+4.78%
$ 10,982 $ 346
Apr 7, 2026 $ 0.0000105
+16.50%
$ 10,520 $ 208
Apr 6, 2026 $ 0.0₅903
-24.18%
$ 9,031 $ 1,142
Apr 5, 2026 $ 0.0000113
-28.83%
$ 11,255 $ 2,176
Apr 4, 2026 $ 0.0000159
+42.89%
$ 15,946 $ 2,460
Apr 3, 2026 $ 0.0000108
-10.05%
$ 10,766 $ 2,982
Apr 2, 2026 $ 0.0000114
+23.13%
$ 11,370 $ 2,507
Apr 1, 2026 $ 0.0₅924
-34.32%
$ 9,235 $ 972
Mar 31, 2026 $ 0.0000141
+70.39%
$ 14,051 $ 2,118
Mar 30, 2026 $ 0.0₅824
+73.58%
$ 8,236 $ 707
Mar 29, 2026 $ 0.0₅686
-22.30%
$ 6,861 $ 1,156
Mar 28, 2026 $ 0.0₅83
+83.46%
$ 8,302 $ 700
Mar 27, 2026 $ 0.0₅43
-12.72%
$ 4,296 $ 240
Mar 26, 2026 $ 0.0₅492
-15.54%
$ 4,919 $ 367
Mar 25, 2026 $ 0.0₅594
+41.39%
$ 5,939 $ 672
Mar 24, 2026 $ 0.0₅42
-0.10%
$ 4,202 $ 2
Mar 23, 2026 $ 0.0₅42
+2.14%
$ 4,199 $ 0
Mar 22, 2026 $ 0.0₅412
-3.81%
$ 4,118 $ 0
Mar 21, 2026 $ 0.0₅433
-0.87%
$ 4,258 $ 1
Mar 20, 2026 $ 0.0₅437
+4.45%
$ 4,372 $ 23
Mar 19, 2026 $ 0.0₅418
-15.69%
$ 4,181 $ 876
Mar 18, 2026 $ 0.0₅441
+0.60%
$ 4,413 $ 126
Mar 17, 2026 $ 0.0₅439
+10.96%
$ 4,386 $ 1,769
Mar 16, 2026 $ 0.0₅395
+6.98%
$ 3,950 $ 16
Mar 15, 2026 $ 0.0₅369
-10.34%
$ 3,689 $ 117
Mar 14, 2026 $ 0.0₅411
+4.25%
$ 4,115 $ 106
Mar 13, 2026 $ 0.0₅395
-1.05%
$ 3,950 $ 5
Mar 12, 2026 $ 0.0₅399
+7.31%
$ 3,991 $ 35
Download