Coinranking
Wrapped Hypertensor Historical Data
TENSOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 2025 | $ 11.06 | +26.29% | ||
| May 8, 2025 | $ 8.77 | +16.74% | ||
| May 7, 2025 | $ 7.52 | +9.99% | ||
| May 6, 2025 | $ 6.84 | -9.42% | ||
| May 5, 2025 | $ 7.57 | -1.54% | ||
| May 4, 2025 | $ 7.69 | +2.16% | ||
| May 3, 2025 | $ 7.52 | +0.29% | ||
| May 2, 2025 | $ 7.5 | -1.96% | ||
| May 1, 2025 | $ 7.65 | -0.37% | ||
| Apr 30, 2025 | $ 7.67 | +4.38% | ||
| Apr 29, 2025 | $ 7.27 | +0.11% | ||
| Apr 28, 2025 | $ 7.26 | -5.11% | ||
| Apr 27, 2025 | $ 7.65 | +1.17% | ||
| Apr 26, 2025 | $ 7.56 | +0.86% | ||
| Apr 25, 2025 | $ 7.49 | -9.17% | ||
| Apr 24, 2025 | $ 8.25 | -1.23% | ||
| Apr 23, 2025 | $ 8.35 | +4.28% | ||
| Apr 22, 2025 | $ 8.01 | +2.64% | ||
| Apr 21, 2025 | $ 7.8 | -7.66% | ||
| Apr 20, 2025 | $ 8.45 | +2.78% | ||
| Apr 19, 2025 | $ 8.22 | +4.29% | ||
| Apr 18, 2025 | $ 7.89 | -8.36% | ||
| Apr 17, 2025 | $ 8.57 | -0.12% | ||
| Apr 16, 2025 | $ 8.58 | -5.36% | ||
| Apr 15, 2025 | $ 9.06 | -3.22% | ||
| Apr 14, 2025 | $ 9.37 | -2.78% | ||
| Apr 13, 2025 | $ 9.64 | -2.53% | ||
| Apr 12, 2025 | $ 9.9 | +0.39% | ||
| Apr 11, 2025 | $ 9.88 | +4.74% | ||
| Apr 10, 2025 | $ 9.43 | -2.56% | ||
| Apr 9, 2025 | $ 9.67 | +4.74% | ||
| Apr 8, 2025 | $ 9.49 | +3.16% | ||
| Apr 7, 2025 | $ 9.42 | +0.00% | ||
| Mar 31, 2025 | $ 11.97 | +0.00% | ||
| Mar 24, 2025 | $ 13.21 | +0.00% | ||
| Mar 17, 2025 | $ 12.39 | +0.00% | ||
| Mar 10, 2025 | $ 12.23 | +0.00% | ||
| Mar 5, 2025 | $ 13.72 | +0.00% | ||
| Mar 3, 2025 | $ 16.73 | +0.00% | ||
| Feb 24, 2025 | $ 22.69 | +0.00% | ||
| Feb 6, 2025 | $ 15.16 | +0.00% | ||
| Jan 30, 2025 | $ 15.82 | +0.00% | ||
| Jan 25, 2025 | $ 47.62 | +0.00% | ||
| Jan 24, 2025 | $ 33.46 | -0.99% | ||
| Jan 23, 2025 | $ 33.9 | +2.88% | ||
| Jan 9, 2025 | $ 2,095.41 | -5.91% | ||
| Jan 8, 2025 | $ 2,227.02 | +4.95% | ||
| Oct 16, 2024 | $ 27.04 | -0.56% | ||
| Oct 15, 2024 | $ 26.87 | +13.52% | ||
| Oct 14, 2024 | $ 23.66 | +2.09% | ||