YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.295
+0.27%
$38.31 million $121,569
Jul 1, 2026 $0.295
+0.34%
$38.34 million $123,147
Jun 30, 2026 $0.295
+0.10%
$38.31 million $122,792
Jun 29, 2026 $0.294
-0.27%
$38.21 million $122,053
Jun 28, 2026 $0.295
-0.03%
$38.3 million $117,895
Jun 27, 2026 $0.295
+0.32%
$38.34 million $131,931
Jun 26, 2026 $0.295
+0.15%
$38.33 million $116,519
Jun 25, 2026 $0.294
-0.17%
$38.24 million $122,949
Jun 24, 2026 $0.294
-0.18%
$38.22 million $127,618
Jun 23, 2026 $0.295
-0.15%
$38.3 million $115,463
Jun 22, 2026 $0.295
-0.91%
$38.34 million $164,662
Jun 21, 2026 $0.298
+0.15%
$38.72 million $182,698
Jun 20, 2026 $0.297
-0.16%
$38.62 million $180,344
Jun 19, 2026 $0.298
+0.11%
$38.72 million $180,013
Jun 18, 2026 $0.298
+0.04%
$38.71 million $177,610
Jun 17, 2026 $0.298
+0.04%
$38.72 million $179,038
Jun 16, 2026 $0.298
+0.33%
$38.74 million $166,405
Jun 15, 2026 $0.298
+0.19%
$38.74 million $176,495
Jun 14, 2026 $0.298
-0.28%
$38.66 million $183,156
Jun 13, 2026 $0.3
+0.36%
$38.85 million $168,346
Jun 12, 2026 $0.298
-0.57%
$38.8 million $196,665
Jun 11, 2026 $0.299
-0.17%
$38.93 million $185,557
Jun 10, 2026 $0.3
+0.02%
$38.99 million $172,567
Jun 9, 2026 $0.3
+0.27%
$38.98 million $174,852
Jun 8, 2026 $0.299
-0.30%
$38.86 million $197,321
Jun 7, 2026 $0.3
+0.17%
$38.95 million $173,816
Jun 6, 2026 $0.299
+0.05%
$38.89 million $202,901
Jun 5, 2026 $0.299
-0.87%
$38.9 million $182,777
Jun 4, 2026 $0.302
+0.04%
$39.24 million $180,476
Jun 3, 2026 $0.302
+0.24%
$39.25 million $169,582
Jun 2, 2026 $0.302
-0.08%
$39.25 million $213,291
Jun 1, 2026 $0.302
-0.39%
$39.29 million $176,399
May 31, 2026 $0.303
-0.25%
$39.44 million $179,998
May 30, 2026 $0.304
+0.10%
$39.53 million $174,377
May 29, 2026 $0.304
-0.24%
$39.52 million $162,034
May 28, 2026 $0.305
-0.23%
$39.6 million $171,814
May 27, 2026 $0.305
-0.34%
$39.69 million $165,833
May 26, 2026 $0.306
+0.63%
$39.83 million $178,943
May 25, 2026 $0.304
-0.39%
$39.58 million $169,302
May 24, 2026 $0.306
+0.71%
$39.72 million $134,801
May 23, 2026 $0.303
-0.14%
$39.47 million $112,422
May 22, 2026 $0.304
-0.24%
$39.5 million $107,814
May 21, 2026 $0.305
+1.21%
$39.59 million $105,619
May 20, 2026 $0.301
-5.60%
$39.12 million $147,247
May 19, 2026 $0.319
+7.35%
$41.44 million $128,682
May 18, 2026 $0.297
-0.68%
$38.7 million $189,203
May 17, 2026 $0.299
+0.62%
$39.09 million $227,172
May 16, 2026 $0.298
-2.53%
$38.91 million $223,556
May 15, 2026 $0.305
-1.68%
$39.68 million $279,755
May 14, 2026 $0.31
+3.77%
$40.35 million $505,633