YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.327
-0.59%
$ 42.56 million $ 1.36 million
Feb 28, 2026 $ 0.329
-0.01%
$ 42.82 million $ 1.23 million
Feb 27, 2026 $ 0.329
-0.53%
$ 42.82 million $ 1.3 million
Feb 26, 2026 $ 0.331
-0.02%
$ 43.04 million $ 1.22 million
Feb 25, 2026 $ 0.331
-0.08%
$ 43.05 million $ 1.47 million
Feb 24, 2026 $ 0.331
+0.63%
$ 43.09 million $ 1.28 million
Feb 23, 2026 $ 0.329
-0.43%
$ 42.82 million $ 1.47 million
Feb 22, 2026 $ 0.331
+0.11%
$ 43 million $ 1.32 million
Feb 21, 2026 $ 0.33
+0.17%
$ 42.96 million $ 1.16 million
Feb 20, 2026 $ 0.33
+0.47%
$ 42.88 million $ 1.55 million
Feb 19, 2026 $ 0.328
+0.84%
$ 42.68 million $ 1.13 million
Feb 18, 2026 $ 0.326
-1.10%
$ 42.37 million $ 1.34 million
Feb 17, 2026 $ 0.329
+0.68%
$ 42.8 million $ 1.44 million
Feb 16, 2026 $ 0.327
+0.37%
$ 42.51 million $ 1.57 million
Feb 15, 2026 $ 0.326
-1.23%
$ 42.35 million $ 1.48 million
Feb 14, 2026 $ 0.33
-1.27%
$ 42.88 million $ 1.36 million
Feb 13, 2026 $ 0.334
+0.26%
$ 43.43 million $ 1.3 million
Feb 12, 2026 $ 0.333
-0.02%
$ 43.32 million $ 1.62 million
Feb 11, 2026 $ 0.333
+0.58%
$ 43.32 million $ 1.47 million
Feb 10, 2026 $ 0.331
-0.94%
$ 43.07 million $ 1.94 million
Feb 9, 2026 $ 0.334
+0.18%
$ 43.48 million $ 1.57 million
Feb 8, 2026 $ 0.334
-0.62%
$ 43.4 million $ 1.27 million
Feb 7, 2026 $ 0.336
-0.13%
$ 43.7 million $ 1.65 million
Feb 6, 2026 $ 0.336
+0.11%
$ 43.72 million $ 2.55 million
Feb 5, 2026 $ 0.336
+2.50%
$ 43.68 million $ 3.19 million
Feb 4, 2026 $ 0.328
-0.96%
$ 42.61 million $ 1.5 million
Feb 3, 2026 $ 0.331
-1.15%
$ 43.03 million $ 1.64 million
Feb 2, 2026 $ 0.335
+1.02%
$ 43.53 million $ 1.75 million
Feb 1, 2026 $ 0.331
-1.79%
$ 43.09 million $ 1.48 million
Jan 31, 2026 $ 0.338
+1.37%
$ 43.88 million $ 2.1 million
Jan 30, 2026 $ 0.333
-0.92%
$ 43.29 million $ 1.77 million
Jan 29, 2026 $ 0.336
-0.83%
$ 43.69 million $ 1.8 million
Jan 28, 2026 $ 0.339
+0.24%
$ 44.06 million $ 1.39 million
Jan 27, 2026 $ 0.338
+0.46%
$ 43.95 million $ 1.41 million
Jan 26, 2026 $ 0.337
+1.01%
$ 43.75 million $ 1.59 million
Jan 25, 2026 $ 0.333
-0.76%
$ 43.31 million $ 1.96 million
Jan 24, 2026 $ 0.336
-1.33%
$ 43.65 million $ 1.5 million
Jan 23, 2026 $ 0.34
+0.12%
$ 44.24 million $ 918,252
Jan 22, 2026 $ 0.34
-0.61%
$ 44.18 million $ 1.06 million
Jan 21, 2026 $ 0.342
-0.45%
$ 44.46 million $ 1.19 million
Jan 20, 2026 $ 0.344
-0.80%
$ 44.66 million $ 1.05 million
Jan 19, 2026 $ 0.346
+0.49%
$ 45.02 million $ 1.1 million
Jan 18, 2026 $ 0.345
+0.70%
$ 44.79 million $ 802,218
Jan 17, 2026 $ 0.342
-0.48%
$ 44.49 million $ 1.29 million
Jan 16, 2026 $ 0.344
-2.45%
$ 44.7 million $ 1.97 million
Jan 15, 2026 $ 0.352
-0.20%
$ 45.82 million $ 984,841
Jan 14, 2026 $ 0.353
-1.05%
$ 45.92 million $ 1.23 million
Jan 13, 2026 $ 0.357
-0.18%
$ 46.4 million $ 1.19 million
Jan 12, 2026 $ 0.358
-0.17%
$ 46.49 million $ 1.14 million
Jan 11, 2026 $ 0.358
+0.52%
$ 46.56 million $ 843,236