YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $0.289
+0.00%
$86.38 million $1,703
Yesterday $0.294
-0.09%
$87.85 million $1,387
Aug 20, 2026 $0.294
+1.95%
$87.86 million $1,945
Aug 19, 2026 $0.288
+1.43%
$86.19 million $1,811
Aug 17, 2026 $0.294
+0.72%
$-- $113,566
Aug 16, 2026 $0.293
+1.38%
$87.72 million $117,019
Aug 15, 2026 $0.29
-0.65%
$86.73 million $117,774
Aug 14, 2026 $0.293
-0.74%
$87.69 million $117,062
Aug 13, 2026 $0.292
-0.92%
$87.21 million $116,952
Aug 12, 2026 $0.294
+0.75%
$88.04 million $126,263
Aug 11, 2026 $0.294
+0.75%
$88.02 million $127,779
Aug 10, 2026 $0.293
-1.01%
$87.6 million $109,515
Aug 9, 2026 $0.293
-0.58%
$87.6 million $112,932
Aug 8, 2026 $0.297
+0.20%
$88.73 million $117,563
Aug 7, 2026 $0.297
+0.41%
$88.82 million $116,093
Aug 6, 2026 $0.292
-0.31%
$87.39 million $122,359
Aug 5, 2026 $0.293
+0.14%
$87.51 million $124,313
Aug 4, 2026 $0.292
+0.17%
$87.42 million $112,963
Aug 3, 2026 $0.291
-1.79%
$87.12 million $115,976
Aug 2, 2026 $0.297
+1.23%
$38.61 million $122,052
Aug 1, 2026 $0.293
-0.41%
$38.08 million $111,239
Jul 31, 2026 $0.294
-0.03%
$38.28 million $116,075
Jul 30, 2026 $0.294
-0.03%
$38.22 million $125,368
Jul 29, 2026 $0.295
+0.07%
$38.31 million $118,911
Jul 28, 2026 $0.294
+0.03%
$38.21 million $116,302
Jul 27, 2026 $0.294
+0.24%
$38.28 million $124,252
Jul 26, 2026 $0.294
-0.24%
$38.22 million $120,786
Jul 25, 2026 $0.295
+0.37%
$38.34 million $124,907
Jul 24, 2026 $0.294
+0.17%
$38.27 million $116,120
Jul 23, 2026 $0.294
+0.00%
$38.28 million $125,516
Jul 22, 2026 $0.294
-0.07%
$38.22 million $124,159
Jul 21, 2026 $0.294
-0.17%
$38.21 million $125,322
Jul 20, 2026 $0.295
+0.00%
$38.3 million $121,730
Jul 19, 2026 $0.295
+0.14%
$38.31 million $123,318
Jul 18, 2026 $0.295
+0.03%
$38.3 million $120,464
Jul 17, 2026 $0.294
+0.00%
$38.25 million $118,933
Jul 16, 2026 $0.294
+0.17%
$38.27 million $112,833
Jul 15, 2026 $0.294
-0.24%
$38.21 million $123,745
Jul 14, 2026 $0.294
-0.14%
$38.23 million $119,961
Jul 13, 2026 $0.295
+0.10%
$38.34 million $130,576
Jul 12, 2026 $0.295
+0.14%
$38.3 million $121,532
Jul 11, 2026 $0.295
+0.20%
$38.31 million $117,673
Jul 10, 2026 $0.294
-0.07%
$38.25 million $116,507
Jul 9, 2026 $0.294
+0.20%
$38.26 million $128,648
Jul 8, 2026 $0.294
-0.27%
$38.22 million $118,675
Jul 7, 2026 $0.294
-0.17%
$38.26 million $117,158
Jul 6, 2026 $0.294
-0.20%
$38.19 million $122,140
Jul 5, 2026 $0.294
+0.00%
$38.19 million $125,193
Jul 4, 2026 $0.295
+0.10%
$38.3 million $125,112
Jul 3, 2026 $0.294
+0.00%
$38.26 million $112,011
Download