YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.302
+0.00%
$ 39.31 million $ 660,025
Today, at 7 AM $ 0.305
+0.91%
$ 39.59 million $ 659,100
Today, at 6 AM $ 0.302
-0.09%
$ 39.23 million $ 653,851
Today, at 5 AM $ 0.302
+0.18%
$ 39.27 million $ 651,059
Today, at 4 AM $ 0.302
-0.17%
$ 39.2 million $ 648,133
Today, at 3 AM $ 0.302
+0.17%
$ 39.26 million $ 648,919
Today, at 2 AM $ 0.302
-0.45%
$ 39.2 million $ 649,473
Today, at 1 AM $ 0.303
+0.11%
$ 39.37 million $ 644,387
Yesterday, at 12 AM $ 0.303
+0.19%
$ 39.33 million $ 640,905
Yesterday, at 11 PM $ 0.302
+0.17%
$ 39.25 million $ 636,988
Yesterday, at 10 PM $ 0.301
-0.54%
$ 39.19 million $ 635,358
Yesterday, at 9 PM $ 0.303
-0.94%
$ 39.4 million $ 602,926
Yesterday, at 8 PM $ 0.306
+0.78%
$ 39.77 million $ 630,468
Yesterday, at 7 PM $ 0.304
-0.39%
$ 39.46 million $ 574,390
Yesterday, at 6 PM $ 0.305
-0.39%
$ 39.62 million $ 562,601
Yesterday, at 5 PM $ 0.306
-0.04%
$ 39.77 million $ 593,467
Yesterday, at 4 PM $ 0.306
-0.39%
$ 39.79 million $ 575,724
Yesterday, at 3 PM $ 0.307
-1.61%
$ 39.94 million $ 463,887
Yesterday, at 2 PM $ 0.312
+0.62%
$ 40.6 million $ 433,889
Yesterday, at 1 PM $ 0.31
-2.28%
$ 40.35 million $ 428,979
Yesterday, at 12 PM $ 0.317
+1.77%
$ 41.24 million $ 343,982
Yesterday, at 11 AM $ 0.312
+1.11%
$ 40.52 million $ 286,733
Yesterday, at 10 AM $ 0.308
+0.02%
$ 40.07 million $ 316,799
Yesterday, at 9 AM $ 0.308
+0.09%
$ 40.07 million $ 292,803
Yesterday, at 8 AM $ 0.308
+0.12%
$ 40.03 million $ 295,704
Yesterday, at 7 AM $ 0.308
+0.94%
$ 39.98 million $ 296,879
Yesterday, at 6 AM $ 0.305
-0.10%
$ 39.61 million $ 292,898
Yesterday, at 5 AM $ 0.305
+0.15%
$ 39.65 million $ 296,633
Yesterday, at 4 AM $ 0.305
+0.10%
$ 39.59 million $ 315,965
Yesterday, at 3 AM $ 0.304
-0.32%
$ 39.56 million $ 336,052
Yesterday, at 2 AM $ 0.305
+0.41%
$ 39.68 million $ 336,253
Yesterday, at 1 AM $ 0.304
-0.08%
$ 39.52 million $ 337,121
Apr 19, 12 AM $ 0.304
-0.23%
$ 39.55 million $ 337,831
Apr 18, 11 PM $ 0.305
-0.55%
$ 39.65 million $ 342,014
Apr 18, 10 PM $ 0.307
+0.05%
$ 39.86 million $ 354,051
Apr 18, 9 PM $ 0.306
+0.58%
$ 39.84 million $ 363,399
Apr 18, 8 PM $ 0.305
-0.25%
$ 39.61 million $ 361,870
Apr 18, 7 PM $ 0.305
+0.70%
$ 39.71 million $ 362,468
Apr 18, 6 PM $ 0.303
-0.68%
$ 39.43 million $ 363,791
Apr 18, 5 PM $ 0.305
-0.43%
$ 39.7 million $ 364,192
Apr 18, 4 PM $ 0.307
+0.62%
$ 39.87 million $ 373,570
Apr 18, 3 PM $ 0.305
-0.69%
$ 39.63 million $ 388,231
Apr 18, 2 PM $ 0.307
-0.07%
$ 39.9 million $ 407,541
Apr 18, 1 PM $ 0.307
-0.40%
$ 39.93 million $ 434,428
Apr 18, 12 PM $ 0.308
+0.95%
$ 40.09 million $ 479,129
Apr 18, 11 AM $ 0.305
-0.53%
$ 39.71 million $ 484,350
Apr 18, 10 AM $ 0.307
+0.78%
$ 39.92 million $ 484,021
Apr 18, 9 AM $ 0.305
+1.42%
$ 39.61 million $ 484,176
Apr 18, 8 AM $ 0.3
+0.33%
$ 39.06 million $ 490,904
Apr 18, 7 AM $ 0.299
-0.26%
$ 38.93 million $ 491,872
Download