YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.294
+0.00%
$87.8 million $1,382
Today, at 4 AM $0.289
-1.79%
$86.35 million $1,384
Today, at 3 AM $0.294
+0.01%
$87.84 million $1,307
Today, at 2 AM $0.289
-1.08%
$86.33 million $1,115
Today, at 1 AM $0.294
-0.04%
$87.89 million $1,370
Today, at 12 AM $0.289
-1.28%
$86.29 million $1,365
Yesterday, at 11 PM $0.294
-0.03%
$87.85 million $1,387
Yesterday, at 10 PM $0.294
-0.02%
$87.91 million $1,371
Yesterday, at 9 PM $0.294
-0.01%
$87.93 million $1,349
Yesterday, at 8 PM $0.288
+0.01%
$86.23 million $1,326
Yesterday, at 7 PM $0.289
-0.01%
$86.25 million $1,322
Yesterday, at 6 PM $0.288
-1.87%
$86.24 million $1,241
Yesterday, at 5 PM $0.294
+1.93%
$87.89 million $1,228
Yesterday, at 4 PM $0.288
-0.01%
$86.22 million $1,864
Yesterday, at 3 PM $0.288
-1.88%
$86.23 million $1,851
Yesterday, at 2 PM $0.294
+1.88%
$87.88 million $1,850
Yesterday, at 1 PM $0.292
+0.00%
$87.38 million $2,061
Yesterday, at 12 PM $0.291
-0.47%
$86.87 million $2,057
Yesterday, at 11 AM $0.292
-0.10%
$87.24 million $2,053
Yesterday, at 9 AM $0.294
+0.11%
$87.9 million $2,540
Yesterday, at 8 AM $0.294
-0.12%
$87.89 million $526
Yesterday, at 6 AM $0.294
+0.13%
$87.82 million $396
Yesterday, at 5 AM $0.289
+0.00%
$86.4 million $2,097
Yesterday, at 4 AM $0.289
-0.38%
$86.37 million $2,097
Yesterday, at 3 AM $0.289
-0.11%
$86.31 million $2,038
Yesterday, at 2 AM $0.294
+0.00%
$87.91 million $2,185
Yesterday, at 1 AM $0.294
-0.01%
$87.91 million $1,836
Yesterday, at 12 AM $0.294
-0.01%
$87.92 million $1,993
Aug 20, 11 PM $0.294
+0.00%
$87.86 million $1,945
Aug 20, 10 PM $0.294
-0.09%
$87.85 million $1,945
Aug 20, 9 PM $0.289
+0.00%
$86.26 million $2,068
Aug 20, 8 PM $0.288
+0.00%
$86.18 million $2,064
Aug 20, 6 PM $0.288
+0.00%
$86.24 million $2,530
Aug 20, 5 PM $0.288
-1.48%
$86.23 million $2,521
Aug 20, 4 PM $0.288
+0.00%
$86.22 million $2,010
Aug 20, 3 PM $0.288
-0.88%
$86.23 million $2,008
Aug 20, 2 PM $0.288
-0.10%
$86.12 million $2,053
Aug 20, 1 PM $0.288
+0.00%
$86.18 million $1,546
Aug 20, 11 AM $0.292
+0.00%
$87.41 million $229
Aug 20, 10 AM $0.291
+0.01%
$87.1 million $225
Aug 20, 9 AM $0.294
+0.00%
$87.9 million $2,459
Aug 20, 8 AM $0.294
+0.00%
$87.86 million $2,456
Aug 20, 7 AM $0.294
+1.94%
$87.87 million $2,382
Aug 20, 4 AM $0.288
+0.00%
$86.21 million $2,204
Aug 20, 3 AM $0.288
+0.00%
$86.18 million $2,211
Aug 20, 1 AM $0.288
+0.00%
$86.18 million $2,038
Aug 20, 12 AM $0.288
+0.00%
$86.18 million $1,813
Aug 19, 10 PM $0.288
-1.83%
$86.19 million $1,811
Aug 19, 9 PM $0.294
-0.09%
$87.84 million $1,787
Aug 19, 8 PM $0.294
-0.01%
$87.92 million $1,639
Download