Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.288
+0.00%
$86.34 million $8,191
Today, at 10 PM $0.289
+0.00%
$86.34 million $5,840
Today, at 8 PM $0.288
+0.00%
$86.18 million $5,843
Today, at 7 PM $0.288
+0.00%
$86.18 million $5,838
Today, at 6 PM $0.288
+0.01%
$86.19 million $5,807
Today, at 5 PM $0.288
+0.00%
$86.19 million $4,564
Today, at 4 PM $0.288
+0.01%
$86.19 million $4,559
Today, at 3 PM $0.288
-1.99%
$86.18 million $4,278
Today, at 11 AM $0.29
+0.00%
$86.58 million $10,878
Today, at 10 AM $0.294
+2.04%
$87.93 million $10,874
Today, at 9 AM $0.288
+0.00%
$86.18 million $10,864
Today, at 8 AM $0.288
+0.00%
$86.18 million $9,457
Today, at 7 AM $0.288
+0.00%
$86.18 million $9,336
Today, at 6 AM $0.288
+0.00%
$86.18 million $9,286
Today, at 5 AM $0.288
+0.00%
$86.18 million $9,184
Today, at 4 AM $0.288
+0.00%
$86.18 million $9,137
Today, at 3 AM $0.288
-0.01%
$86.17 million $9,137
Today, at 2 AM $0.294
+2.36%
$87.92 million $8,897
Today, at 1 AM $0.288
+0.00%
$86.18 million $8,880
Today, at 12 AM $0.288
-1.99%
$86.18 million $7,797
Yesterday, at 10 PM $0.292
+0.00%
$87.27 million $6,796
Yesterday, at 9 PM $0.294
+1.02%
$87.93 million $6,788
Yesterday, at 8 PM $0.291
+0.00%
$87.02 million $6,781
Yesterday, at 7 PM $0.294
+0.00%
$87.92 million $6,780
Yesterday, at 6 PM $0.294
+0.00%
$87.93 million $6,776
Yesterday, at 5 PM $0.288
+0.00%
$86.18 million $6,737
Yesterday, at 3 PM $0.294
+0.00%
$87.93 million $6,731
Yesterday, at 2 PM $0.288
-1.99%
$86.18 million $6,410
Yesterday, at 1 PM $0.288
-0.01%
$86.18 million $4,855
Yesterday, at 12 PM $0.288
-1.05%
$86.19 million $3,003
Yesterday, at 10 AM $0.288
-1.98%
$86.19 million $2,533
Yesterday, at 7 AM $0.294
+0.00%
$87.78 million $413
Yesterday, at 6 AM $0.288
-0.42%
$86.21 million $405
Yesterday, at 12 AM $0.294
+0.72%
$87.86 million $732
Oct 20, 10 PM $0.288
+0.00%
$86.18 million $789
Oct 20, 9 PM $0.288
+0.00%
$86.18 million $778
Oct 20, 8 PM $0.29
+0.00%
$86.8 million $5,444
Oct 20, 6 PM $0.294
+0.00%
$87.88 million $5,459
Oct 20, 5 PM $0.294
+0.00%
$87.93 million $5,469
Oct 20, 3 PM $0.288
-1.97%
$86.19 million $7,032
Oct 20, 2 PM $0.294
+0.00%
$87.92 million $7,027
Oct 20, 1 PM $0.288
+0.01%
$86.19 million $6,737
Oct 20, 12 PM $0.288
+0.00%
$86.18 million $6,683
Oct 20, 10 AM $0.288
+0.00%
$86.18 million $6,679
Oct 20, 9 AM $0.288
+0.00%
$86.18 million $6,675
Oct 20, 8 AM $0.288
+0.00%
$86.18 million $6,663
Oct 20, 7 AM $0.288
+0.00%
$86.18 million $6,638
Oct 20, 6 AM $0.288
+0.00%
$86.18 million $6,641
Oct 20, 5 AM $0.288
+0.00%
$86.18 million $6,633
Oct 20, 4 AM $0.288
+0.01%
$86.19 million $6,732
Download