YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
5:03 AM $0.294
+0.00%
$87.8 million $1,382
5:00 AM $0.294
+0.00%
$87.8 million $1,382
4:51 AM $0.289
+0.00%
$86.35 million $1,384
4:50 AM $0.294
+0.00%
$86.35 million $1,384
4:44 AM $0.294
+0.00%
$87.9 million $1,384
4:43 AM $0.294
+0.02%
$87.9 million $1,382
4:42 AM $0.294
+0.00%
$87.9 million $1,379
4:41 AM $0.294
-0.02%
$87.9 million $1,377
4:39 AM $0.294
+0.00%
$87.9 million $1,374
4:38 AM $0.294
-0.02%
$87.9 million $1,361
4:37 AM $0.294
-0.02%
$87.9 million $1,359
4:36 AM $0.294
+0.03%
$87.9 million $1,346
4:34 AM $0.294
+0.01%
$87.9 million $1,332
4:32 AM $0.294
+0.00%
$87.9 million $1,317
4:31 AM $0.294
-0.04%
$87.9 million $1,310
4:29 AM $0.294
-0.01%
$87.92 million $1,310
4:28 AM $0.294
+0.00%
$87.92 million $1,308
3:45 AM $0.294
+0.00%
$86.32 million $1,307
3:40 AM $0.294
+0.00%
$86.32 million $1,307
3:35 AM $0.294
+0.01%
$86.32 million $1,305
3:34 AM $0.289
+0.00%
$86.32 million $1,303
3:31 AM $0.294
+0.00%
$86.32 million $1,302
3:30 AM $0.289
-1.71%
$86.32 million $1,253
3:23 AM $0.294
+0.00%
$87.83 million $1,253
3:21 AM $0.294
+0.00%
$87.83 million $1,251
3:20 AM $0.294
+0.00%
$87.83 million $1,250
3:19 AM $0.294
+0.03%
$87.86 million $1,248
3:18 AM $0.294
+0.00%
$87.86 million $1,246
3:17 AM $0.294
+0.00%
$87.86 million $1,245
3:14 AM $0.294
+0.00%
$87.83 million $1,233
3:12 AM $0.289
+0.00%
$87.83 million $1,231
3:10 AM $0.294
+0.00%
$87.83 million $1,231
3:09 AM $0.294
+0.00%
$87.83 million $1,231
3:06 AM $0.294
+0.00%
$87.83 million $1,228
3:04 AM $0.294
+0.00%
$87.83 million $1,227
3:03 AM $0.294
+0.00%
$87.83 million $1,224
2:52 AM $0.289
+0.00%
$86.33 million $1,115
2:42 AM $0.294
+0.00%
$87.91 million $1,099
2:41 AM $0.294
-0.01%
$87.91 million $1,102
2:40 AM $0.294
+0.00%
$87.91 million $1,101
2:39 AM $0.294
+0.00%
$87.93 million $1,120
2:32 AM $0.294
+0.00%
$87.93 million $1,156
2:15 AM $0.292
+0.00%
$87.89 million $1,371
1:12 AM $0.294
+0.00%
$87.89 million $1,370
1:05 AM $0.294
+0.00%
$86.29 million $1,369
12:54 AM $0.289
+0.00%
$86.29 million $1,365
12:45 AM $0.292
+0.00%
$87.85 million $1,402
11:46 PM $0.294
+0.00%
$87.85 million $1,387
11:25 PM $0.294
+0.00%
$87.9 million $1,387
11:24 PM $0.294
+0.00%
$87.9 million $1,386
Download