YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.303
+0.19%
$ 39.31 million $ 660,881
8:18 AM $ 0.302
+0.00%
$ 39.31 million $ 660,025
8:17 AM $ 0.302
+0.00%
$ 39.31 million $ 660,025
8:16 AM $ 0.302
+0.00%
$ 39.31 million $ 660,025
8:15 AM $ 0.302
+0.01%
$ 39.31 million $ 660,025
8:14 AM $ 0.302
-0.18%
$ 39.31 million $ 660,081
8:13 AM $ 0.303
+0.00%
$ 39.31 million $ 660,611
8:12 AM $ 0.303
+0.00%
$ 39.31 million $ 660,611
8:11 AM $ 0.303
-0.16%
$ 39.31 million $ 660,611
8:10 AM $ 0.303
-0.01%
$ 39.31 million $ 660,490
8:09 AM $ 0.303
+0.06%
$ 39.45 million $ 660,500
8:08 AM $ 0.303
+0.00%
$ 39.45 million $ 660,611
8:07 AM $ 0.303
-0.01%
$ 39.45 million $ 660,611
8:06 AM $ 0.303
+0.00%
$ 39.45 million $ 660,609
8:05 AM $ 0.303
+0.04%
$ 39.45 million $ 660,220
8:04 AM $ 0.303
+0.08%
$ 39.42 million $ 659,094
8:03 AM $ 0.303
+0.00%
$ 39.42 million $ 659,104
8:02 AM $ 0.303
-0.35%
$ 39.42 million $ 658,323
8:01 AM $ 0.304
-0.03%
$ 39.42 million $ 658,274
8:00 AM $ 0.304
-0.13%
$ 39.42 million $ 658,274
7:59 AM $ 0.305
+0.05%
$ 39.59 million $ 659,100
7:58 AM $ 0.304
+0.00%
$ 39.59 million $ 658,083
7:57 AM $ 0.304
+0.01%
$ 39.59 million $ 658,083
7:56 AM $ 0.304
+0.00%
$ 39.59 million $ 658,082
7:55 AM $ 0.304
+0.20%
$ 39.59 million $ 656,715
7:54 AM $ 0.304
+0.08%
$ 39.49 million $ 656,733
7:53 AM $ 0.304
+0.00%
$ 39.49 million $ 656,509
7:52 AM $ 0.304
-0.01%
$ 39.49 million $ 656,507
7:51 AM $ 0.304
+0.00%
$ 39.49 million $ 656,507
7:50 AM $ 0.304
-0.16%
$ 39.49 million $ 657,455
7:49 AM $ 0.304
+0.04%
$ 39.52 million $ 657,863
7:48 AM $ 0.304
+0.00%
$ 39.52 million $ 656,612
7:47 AM $ 0.304
+0.21%
$ 39.52 million $ 654,493
7:46 AM $ 0.303
+0.00%
$ 39.52 million $ 654,493
7:45 AM $ 0.303
+0.00%
$ 39.52 million $ 654,493
7:44 AM $ 0.303
-0.07%
$ 39.41 million $ 654,223
7:43 AM $ 0.303
+0.00%
$ 39.41 million $ 654,768
7:42 AM $ 0.303
+0.01%
$ 39.41 million $ 654,768
7:41 AM $ 0.303
+0.00%
$ 39.41 million $ 654,766
7:40 AM $ 0.303
+0.00%
$ 39.41 million $ 654,967
7:39 AM $ 0.303
+0.24%
$ 39.43 million $ 654,699
7:38 AM $ 0.303
+0.00%
$ 39.43 million $ 654,699
7:37 AM $ 0.303
+0.00%
$ 39.43 million $ 654,699
7:36 AM $ 0.303
+0.00%
$ 39.43 million $ 654,699
7:35 AM $ 0.303
+0.02%
$ 39.43 million $ 654,211
7:34 AM $ 0.303
-0.05%
$ 39.33 million $ 654,202
7:33 AM $ 0.303
+0.00%
$ 39.33 million $ 654,664
7:32 AM $ 0.303
+0.35%
$ 39.33 million $ 654,664
7:31 AM $ 0.302
-0.66%
$ 39.33 million $ 654,637
7:30 AM $ 0.304
+0.03%
$ 39.33 million $ 690,813
Download