Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 AM $0.288
+0.00%
$86.18 million $11,170
12:21 AM $0.288
+0.00%
$86.18 million $11,164
12:13 AM $0.288
+0.00%
$86.18 million $11,164
12:11 AM $0.288
+0.00%
$86.18 million $11,156
12:05 AM $0.288
+0.00%
$86.18 million $11,145
12:02 AM $0.288
+0.00%
$86.18 million $11,086
12:01 AM $0.288
+0.00%
$86.18 million $10,821
12:00 AM $0.288
+0.00%
$86.18 million $8,206
11:57 PM $0.288
+0.00%
$86.18 million $8,191
11:56 PM $0.294
+0.00%
$86.18 million $6,121
10:19 PM $0.289
+0.00%
$86.34 million $5,840
8:42 PM $0.288
+0.00%
$86.18 million $5,843
8:29 PM $0.288
+0.00%
$86.18 million $5,841
8:25 PM $0.288
+0.00%
$86.18 million $5,839
7:51 PM $0.288
+0.00%
$86.18 million $5,838
7:33 PM $0.298
+0.00%
$88.94 million $5,838
7:22 PM $0.288
+0.00%
$86.18 million $5,818
7:06 PM $0.288
+0.00%
$86.19 million $5,814
6:32 PM $0.288
+0.00%
$86.19 million $5,807
6:29 PM $0.288
+0.00%
$86.19 million $5,759
6:28 PM $0.288
-1.95%
$86.19 million $5,184
6:27 PM $0.288
+0.00%
$86.19 million $5,132
6:26 PM $0.288
-1.94%
$86.19 million $4,590
6:13 PM $0.288
+0.00%
$86.18 million $4,590
6:02 PM $0.288
+0.00%
$86.18 million $4,587
5:19 PM $0.288
+0.00%
$86.19 million $4,564
4:53 PM $0.288
+0.00%
$86.19 million $4,559
4:52 PM $0.288
+0.00%
$86.19 million $4,537
4:50 PM $0.288
+0.00%
$86.19 million $4,513
4:49 PM $0.288
+0.00%
$86.19 million $4,482
4:48 PM $0.288
+0.00%
$86.19 million $4,460
4:47 PM $0.288
+0.00%
$86.19 million $4,440
4:11 PM $0.288
+0.00%
$86.23 million $4,440
4:04 PM $0.288
+0.00%
$86.19 million $4,280
3:49 PM $0.288
+0.00%
$86.18 million $4,278
3:34 PM $0.288
+0.00%
$86.18 million $4,222
3:30 PM $0.288
+0.00%
$86.18 million $4,219
3:28 PM $0.288
+0.00%
$86.18 million $4,216
3:23 PM $0.294
-0.03%
$87.91 million $4,157
11:27 AM $0.29
+0.00%
$86.58 million $10,878
10:05 AM $0.294
+2.04%
$86.18 million $10,874
9:31 AM $0.288
+0.00%
$86.18 million $10,864
9:20 AM $0.288
+0.00%
$86.18 million $9,462
9:10 AM $0.288
+0.00%
$86.18 million $9,462
8:37 AM $0.288
+0.00%
$86.18 million $9,457
8:36 AM $0.288
+0.00%
$86.18 million $9,424
8:34 AM $0.288
+0.00%
$86.18 million $9,401
8:20 AM $0.288
+0.00%
$86.18 million $9,394
8:19 AM $0.288
+0.00%
$86.18 million $9,385
8:10 AM $0.288
+0.00%
$86.18 million $9,368
Download