YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.297
+0.00%
$ 38.71 million $ 177,263
1:10 AM $ 0.297
+0.00%
$ 38.71 million $ 177,263
1:07 AM $ 0.298
+0.00%
$ 38.71 million $ 177,279
1:05 AM $ 0.298
+0.00%
$ 38.71 million $ 177,508
1:02 AM $ 0.298
+0.00%
$ 38.7 million $ 177,619
1:00 AM $ 0.297
+0.00%
$ 38.7 million $ 177,258
12:57 AM $ 0.297
+0.00%
$ 38.62 million $ 177,401
12:55 AM $ 0.297
+0.00%
$ 38.62 million $ 177,571
12:52 AM $ 0.297
+0.00%
$ 38.56 million $ 177,843
12:51 AM $ 0.297
+0.00%
$ 38.56 million $ 177,843
12:50 AM $ 0.297
+0.00%
$ 38.56 million $ 177,843
12:47 AM $ 0.297
+0.00%
$ 38.59 million $ 178,107
12:45 AM $ 0.297
+0.00%
$ 38.59 million $ 178,148
12:42 AM $ 0.297
+0.00%
$ 38.63 million $ 178,449
12:41 AM $ 0.297
+0.00%
$ 38.63 million $ 178,455
12:40 AM $ 0.297
+0.00%
$ 38.63 million $ 178,456
12:37 AM $ 0.298
+0.00%
$ 38.69 million $ 178,843
12:35 AM $ 0.297
+0.00%
$ 38.69 million $ 179,084
12:32 AM $ 0.297
+0.00%
$ 38.58 million $ 179,344
12:30 AM $ 0.297
+0.00%
$ 38.58 million $ 178,895
12:27 AM $ 0.298
+0.00%
$ 38.72 million $ 178,928
12:25 AM $ 0.297
+0.00%
$ 38.72 million $ 179,376
12:22 AM $ 0.297
+0.00%
$ 38.58 million $ 179,115
12:21 AM $ 0.297
+0.00%
$ 38.58 million $ 179,115
12:20 AM $ 0.297
+0.00%
$ 38.58 million $ 179,115
12:17 AM $ 0.297
+0.00%
$ 38.63 million $ 179,243
12:15 AM $ 0.297
+0.00%
$ 38.63 million $ 179,734
12:12 AM $ 0.297
+0.00%
$ 38.67 million $ 179,859
12:11 AM $ 0.297
+0.00%
$ 38.67 million $ 179,114
12:10 AM $ 0.297
+0.00%
$ 38.67 million $ 179,117
12:07 AM $ 0.297
+0.00%
$ 38.64 million $ 179,110
12:05 AM $ 0.297
+0.00%
$ 38.64 million $ 179,183
12:02 AM $ 0.297
+0.00%
$ 38.55 million $ 179,417
12:00 AM $ 0.297
+0.00%
$ 38.55 million $ 180,075
11:57 PM $ 0.297
+0.00%
$ 38.62 million $ 180,344
11:55 PM $ 0.298
+0.00%
$ 38.62 million $ 180,255
11:52 PM $ 0.298
+0.00%
$ 38.7 million $ 180,468
11:51 PM $ 0.298
+0.00%
$ 38.7 million $ 180,468
11:50 PM $ 0.298
+0.00%
$ 38.7 million $ 180,468
11:47 PM $ 0.298
+0.00%
$ 38.71 million $ 180,609
11:45 PM $ 0.298
+0.00%
$ 38.71 million $ 180,580
11:42 PM $ 0.298
+0.00%
$ 38.68 million $ 180,764
11:41 PM $ 0.298
+0.00%
$ 38.68 million $ 180,651
11:40 PM $ 0.298
+0.00%
$ 38.68 million $ 180,657
11:37 PM $ 0.298
+0.00%
$ 38.69 million $ 180,809
11:35 PM $ 0.298
+0.00%
$ 38.69 million $ 180,497
11:32 PM $ 0.298
+0.00%
$ 38.69 million $ 180,728
11:30 PM $ 0.298
+0.00%
$ 38.69 million $ 180,975
11:27 PM $ 0.297
+0.00%
$ 38.6 million $ 180,993
11:25 PM $ 0.297
+0.00%
$ 38.6 million $ 180,516
Download