YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.294
+0.10%
$38.28 million $2.22 million
Jun 2026 $0.295
-2.86%
$38.31 million $961,342
May 2026 $0.303
-1.20%
$39.44 million $2.9 million
Apr 2026 $0.304
-7.89%
$39.91 million $21.44 million
Mar 2026 $0.33
+0.23%
$42.91 million $28.06 million
Feb 2026 $0.329
-2.41%
$42.82 million $43.25 million
Jan 2026 $0.333
-7.07%
$43.88 million $39.13 million
Dec 2025 $0.358
-2.94%
$46.59 million $51.55 million
Nov 2025 $0.363
-3.97%
$47.99 million $72.36 million
Oct 2025 $0.374
-10.06%
$113.47 million $91.53 million
Sep 2025 $0.418
-19.64%
$124.76 million $192.08 million
Aug 2025 $0.534
-47.53%
$156.06 million $985.39 million
Download