YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.29
-1.99%
$87.72 million $707,473
Aug 3 $0.293
-1.25%
$87.6 million $812,164
Jul 27 $0.297
+1.09%
$38.61 million $820,905
Jul 20 $0.294
-0.20%
$38.22 million $855,695
Jul 13 $0.295
+0.03%
$38.31 million $486,916
Jul 6 $0.295
+0.10%
$38.3 million $143,867
Jun 29 $0.294
-0.31%
$38.19 million $165,755
Jun 22 $0.295
-0.93%
$38.3 million $148,731
Jun 15 $0.297
-0.11%
$38.72 million $211,614
Jun 8 $0.3
+0.08%
$38.74 million $212,153
Jun 1 $0.299
-1.40%
$38.95 million $214,442
May 25 $0.304
-0.40%
$39.44 million $199,216
May 18 $0.303
+1.40%
$39.72 million $200,388
May 11 $0.298
-2.41%
$38.92 million $709,571
May 4 $0.305
+0.12%
$39.68 million $1.14 million
Apr 27 $0.307
+1.26%
$39.53 million $250,336
Apr 20 $0.308
+1.87%
$39.47 million $3.14 million
Apr 13 $0.305
+0.07%
$39.25 million $3.57 million
Apr 6 $0.308
-6.30%
$39.62 million $6.45 million
Mar 30 $0.325
-1.37%
$42.67 million $5.83 million
Mar 23 $0.329
+0.57%
$42.84 million $4.03 million
Mar 16 $0.327
+0.16%
$42.51 million $4.67 million
Mar 9 $0.326
-0.19%
$42.44 million $6.14 million
Mar 2 $0.328
+0.17%
$42.53 million $8.09 million
Feb 23 $0.327
-1.03%
$42.56 million $9.31 million
Feb 16 $0.33
+1.43%
$43 million $8.2 million
Feb 9 $0.33
-1.20%
$42.35 million $9.27 million
Feb 2 $0.336
+1.34%
$43.4 million $12.29 million
Jan 26 $0.338
+1.31%
$43.09 million $10.06 million
Jan 19 $0.336
-2.56%
$43.31 million $6.82 million
Jan 12 $0.342
-4.47%
$44.79 million $7.81 million
Jan 5 $0.356
-1.57%
$46.56 million $7.62 million
Dec 29 $0.365
+1.39%
$47.07 million $7.44 million
Dec 22 $0.366
+0.54%
$46.81 million $8.21 million
Dec 15 $0.363
+0.96%
$47.29 million $13.61 million
Dec 8 $0.362
-0.51%
$46.77 million $10.35 million
Dec 1 $0.365
-1.09%
$47.35 million $10.32 million
Nov 24 $0.363
+0.02%
$47.99 million $12.4 million
Nov 17 $0.363
-5.49%
$47.21 million $18.04 million
Nov 10 $0.378
-1.18%
$49.87 million $17.75 million
Nov 3 $0.381
-2.58%
$49.74 million $14.63 million
Oct 27 $0.379
-4.53%
$117.08 million $12.13 million
Oct 20 $0.393
-1.09%
$119.12 million $11.86 million
Oct 13 $0.396
-0.42%
$119.3 million $19.37 million
Oct 6 $0.401
-4.66%
$119.21 million $31.07 million
Sep 29 $0.419
-1.02%
$126.16 million $16.2 million
Sep 22 $0.421
-3.44%
$126.95 million $19.66 million
Sep 15 $0.434
-6.16%
$130.67 million $33.7 million
Sep 8 $0.498
+0.54%
$138.72 million $51.65 million
Sep 1 $0.493
-5.21%
$148.47 million $63.9 million
Download