YZY Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.305
+0.07%
$ 39.25 million $ 3.57 million
Apr 13 $ 0.305
+0.07%
$ 39.24 million $ 3.57 million
Apr 6 $ 0.308
-6.30%
$ 39.62 million $ 6.45 million
Mar 30 $ 0.325
-1.37%
$ 42.67 million $ 5.83 million
Mar 23 $ 0.329
+0.57%
$ 42.84 million $ 4.03 million
Mar 16 $ 0.327
+0.16%
$ 42.51 million $ 4.67 million
Mar 16 $ 0.327
+0.16%
$ 42.5 million $ 4.67 million
Mar 9 $ 0.326
-0.19%
$ 42.44 million $ 6.14 million
Mar 2 $ 0.328
+0.17%
$ 42.53 million $ 8.09 million
Feb 23 $ 0.327
-1.03%
$ 42.56 million $ 9.31 million
Feb 16 $ 0.33
+1.43%
$ 43 million $ 8.2 million
Feb 9 $ 0.33
-1.20%
$ 42.35 million $ 9.27 million
Feb 2 $ 0.336
+1.34%
$ 43.4 million $ 12.29 million
Jan 26 $ 0.338
+1.31%
$ 43.09 million $ 10.06 million
Jan 19 $ 0.336
-2.56%
$ 43.31 million $ 6.82 million
Jan 12 $ 0.342
-4.47%
$ 44.79 million $ 7.81 million
Jan 5 $ 0.356
-1.57%
$ 46.56 million $ 7.62 million
Dec 29 $ 0.365
+1.39%
$ 47.07 million $ 7.44 million
Dec 22 $ 0.366
+0.54%
$ 46.81 million $ 8.21 million
Dec 15 $ 0.363
+0.96%
$ 47.29 million $ 13.61 million
Dec 8 $ 0.362
-0.51%
$ 46.77 million $ 10.35 million
Dec 1 $ 0.365
-1.09%
$ 47.35 million $ 10.32 million
Nov 24 $ 0.363
+0.02%
$ 47.99 million $ 12.4 million
Nov 17 $ 0.363
-5.49%
$ 47.21 million $ 18.04 million
Nov 10 $ 0.378
-1.18%
$ 49.87 million $ 17.75 million
Nov 3 $ 0.381
-2.58%
$ 49.74 million $ 14.63 million
Oct 27 $ 0.379
-4.53%
$ 117.08 million $ 12.13 million
Oct 20 $ 0.393
-1.09%
$ 119.12 million $ 11.86 million
Oct 13 $ 0.396
-0.42%
$ 119.3 million $ 19.37 million
Oct 6 $ 0.401
-4.66%
$ 119.21 million $ 31.07 million
Sep 29 $ 0.419
-1.02%
$ 126.16 million $ 16.2 million
Sep 22 $ 0.421
-3.44%
$ 126.95 million $ 19.66 million
Sep 15 $ 0.434
-6.16%
$ 130.67 million $ 33.7 million
Sep 8 $ 0.498
+0.54%
$ 138.72 million $ 51.65 million
Sep 1 $ 0.493
-5.21%
$ 148.47 million $ 63.9 million
Aug 25 $ 0.534
-22.08%
$ 156.06 million $ 157.31 million
Aug 18 $ 0.701
-31.18%
$ 205.45 million $ 791.19 million
Download