Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.294
-0.14%
$38.23 million $119,961
Jul 13, 2026 $0.295
+0.10%
$38.34 million $130,576
Jul 12, 2026 $0.295
+0.14%
$38.3 million $121,532
Jul 11, 2026 $0.295
+0.20%
$38.31 million $117,673
Jul 10, 2026 $0.294
-0.07%
$38.25 million $116,507
Jul 9, 2026 $0.294
+0.20%
$38.26 million $128,648
Jul 8, 2026 $0.294
-0.27%
$38.22 million $118,675
Jul 7, 2026 $0.294
-0.17%
$38.26 million $117,158
Jul 6, 2026 $0.294
-0.20%
$38.19 million $122,140
Jul 5, 2026 $0.294
+0.00%
$38.19 million $125,193
Jul 4, 2026 $0.295
+0.10%
$38.3 million $125,112
Jul 3, 2026 $0.294
+0.00%
$38.26 million $112,011
Jul 2, 2026 $0.295
+0.27%
$38.31 million $121,569
Jul 1, 2026 $0.295
+0.34%
$38.34 million $123,147
Jun 30, 2026 $0.295
+0.10%
$38.31 million $122,792
Jun 29, 2026 $0.294
-0.27%
$38.21 million $122,053
Jun 28, 2026 $0.295
-0.03%
$38.3 million $117,895
Jun 27, 2026 $0.295
+0.32%
$38.34 million $131,931
Jun 26, 2026 $0.295
+0.15%
$38.33 million $116,519
Jun 25, 2026 $0.294
-0.17%
$38.24 million $122,949
Jun 24, 2026 $0.294
-0.18%
$38.22 million $127,618
Jun 23, 2026 $0.295
-0.15%
$38.3 million $115,463
Jun 22, 2026 $0.295
-0.91%
$38.34 million $164,662
Jun 21, 2026 $0.298
+0.15%
$38.72 million $182,698
Jun 20, 2026 $0.297
-0.16%
$38.62 million $180,344
Jun 19, 2026 $0.298
+0.11%
$38.72 million $180,013
Jun 18, 2026 $0.298
+0.04%
$38.71 million $177,610
Jun 17, 2026 $0.298
+0.04%
$38.72 million $179,038
Jun 16, 2026 $0.298
+0.33%
$38.74 million $166,405
Jun 15, 2026 $0.298
+0.19%
$38.74 million $176,495
Jun 14, 2026 $0.298
-0.28%
$38.66 million $183,156
Jun 13, 2026 $0.3
+0.36%
$38.85 million $168,346
Jun 12, 2026 $0.298
-0.57%
$38.8 million $196,665
Jun 11, 2026 $0.299
-0.17%
$38.93 million $185,557
Jun 10, 2026 $0.3
+0.02%
$38.99 million $172,567
Jun 9, 2026 $0.3
+0.27%
$38.98 million $174,852
Jun 8, 2026 $0.299
-0.30%
$38.86 million $197,321
Jun 7, 2026 $0.3
+0.17%
$38.95 million $173,816
Jun 6, 2026 $0.299
+0.05%
$38.89 million $202,901
Jun 5, 2026 $0.299
-0.87%
$38.9 million $182,777
Jun 4, 2026 $0.302
+0.04%
$39.24 million $180,476
Jun 3, 2026 $0.302
+0.24%
$39.25 million $169,582
Jun 2, 2026 $0.302
-0.08%
$39.25 million $213,291
Jun 1, 2026 $0.302
-0.39%
$39.29 million $176,399
May 31, 2026 $0.303
-0.25%
$39.44 million $179,998
May 30, 2026 $0.304
+0.10%
$39.53 million $174,377
May 29, 2026 $0.304
-0.24%
$39.52 million $162,034
May 28, 2026 $0.305
-0.23%
$39.6 million $171,814
May 27, 2026 $0.305
-0.34%
$39.69 million $165,833
May 26, 2026 $0.306
+0.63%
$39.83 million $178,943