YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.299
-2.26%
$38.89 million $351,388
May 12, 2026 $0.306
+0.55%
$39.79 million $664,110
May 11, 2026 $0.304
-0.19%
$39.57 million $679,267
May 10, 2026 $0.305
+0.18%
$39.68 million $664,894
May 9, 2026 $0.305
+0.30%
$39.61 million $640,171
May 8, 2026 $0.304
-0.19%
$39.49 million $751,391
May 7, 2026 $0.304
-0.52%
$39.56 million $885,569
May 6, 2026 $0.306
-0.11%
$39.79 million $817,621
May 5, 2026 $0.306
+0.84%
$39.77 million $885,983
May 4, 2026 $0.303
-0.31%
$39.44 million $961,777
May 3, 2026 $0.304
-1.10%
$39.53 million $700,616
May 2, 2026 $0.307
+2.10%
$39.97 million $700,149
May 1, 2026 $0.301
-1.91%
$39.15 million $759,763
Apr 30, 2026 $0.307
+0.96%
$39.91 million $811,282
Apr 29, 2026 $0.304
+0.77%
$39.5 million $759,325
Apr 28, 2026 $0.302
-0.63%
$39.23 million $521,647
Apr 27, 2026 $0.303
-0.35%
$39.54 million $662,348
Apr 26, 2026 $0.304
-1.30%
$39.47 million $366,870
Apr 25, 2026 $0.308
+1.90%
$39.99 million $1.03 million
Apr 24, 2026 $0.302
+0.22%
$39.25 million $368,460
Apr 23, 2026 $0.301
-0.33%
$39.16 million $409,084
Apr 22, 2026 $0.302
+0.65%
$39.3 million $467,483
Apr 21, 2026 $0.3
-0.38%
$39.04 million $466,493
Apr 20, 2026 $0.301
-0.19%
$39.18 million $400,674
Apr 19, 2026 $0.302
-0.99%
$39.24 million $636,988
Apr 18, 2026 $0.305
+0.69%
$39.65 million $342,014
Apr 17, 2026 $0.303
-0.05%
$39.38 million $481,746
Apr 16, 2026 $0.303
-1.10%
$39.39 million $403,837
Apr 15, 2026 $0.306
+0.94%
$39.84 million $386,075
Apr 14, 2026 $0.304
-0.81%
$39.47 million $710,897
Apr 13, 2026 $0.306
+0.42%
$39.77 million $1.24 million
Apr 12, 2026 $0.305
-0.91%
$39.62 million $803,325
Apr 11, 2026 $0.308
-0.93%
$39.98 million $613,095
Apr 10, 2026 $0.31
-1.08%
$40.36 million $974,696
Apr 9, 2026 $0.314
-4.47%
$40.79 million $1.27 million
Apr 8, 2026 $0.328
-0.82%
$42.7 million $1.13 million
Apr 7, 2026 $0.331
+1.10%
$43.06 million $1.31 million
Apr 6, 2026 $0.328
-0.19%
$42.59 million $1.15 million
Apr 5, 2026 $0.328
+0.99%
$42.67 million $776,936
Apr 4, 2026 $0.325
-0.33%
$42.25 million $730,138
Apr 3, 2026 $0.326
-0.99%
$42.39 million $805,148
Apr 2, 2026 $0.329
+0.47%
$42.81 million $1.1 million
Apr 1, 2026 $0.328
-0.71%
$42.61 million $1.11 million
Mar 31, 2026 $0.33
-0.23%
$42.91 million $1.18 million
Mar 30, 2026 $0.331
+0.41%
$43.01 million $899,463
Mar 29, 2026 $0.33
+0.23%
$42.84 million $533,807
Mar 28, 2026 $0.329
-0.04%
$42.74 million $526,192
Mar 27, 2026 $0.329
+0.03%
$42.75 million $781,160
Mar 26, 2026 $0.329
-0.41%
$42.73 million $648,607
Mar 25, 2026 $0.33
-0.39%
$42.88 million $614,593