YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.298
-0.03%
$ 38.69 million $ 167,099
Jun 16, 11 PM $ 0.298
-0.07%
$ 38.74 million $ 166,405
Jun 16, 10 PM $ 0.297
-0.05%
$ 38.65 million $ 169,782
Jun 16, 9 PM $ 0.297
-0.25%
$ 38.65 million $ 169,287
Jun 16, 8 PM $ 0.297
+0.17%
$ 38.65 million $ 171,887
Jun 16, 7 PM $ 0.297
-0.07%
$ 38.64 million $ 175,464
Jun 16, 6 PM $ 0.297
-0.06%
$ 38.67 million $ 177,456
Jun 16, 5 PM $ 0.297
-0.33%
$ 38.62 million $ 177,077
Jun 16, 4 PM $ 0.297
-0.05%
$ 38.66 million $ 179,443
Jun 16, 3 PM $ 0.298
+0.05%
$ 38.76 million $ 178,906
Jun 16, 2 PM $ 0.298
+0.07%
$ 38.69 million $ 178,278
Jun 16, 1 PM $ 0.297
+0.22%
$ 38.63 million $ 179,072
Jun 16, 12 PM $ 0.297
-0.02%
$ 38.64 million $ 178,577
Jun 16, 11 AM $ 0.297
-0.10%
$ 38.59 million $ 179,513
Jun 16, 10 AM $ 0.297
+0.03%
$ 38.6 million $ 178,516
Jun 16, 9 AM $ 0.297
+0.01%
$ 38.62 million $ 177,508
Jun 16, 8 AM $ 0.297
-0.36%
$ 38.58 million $ 176,888
Jun 16, 7 AM $ 0.298
+0.06%
$ 38.69 million $ 177,298
Jun 16, 6 AM $ 0.297
+0.30%
$ 38.67 million $ 174,227
Jun 16, 5 AM $ 0.297
+0.26%
$ 38.67 million $ 172,149
Jun 16, 4 AM $ 0.297
-0.06%
$ 38.64 million $ 171,071
Jun 16, 3 AM $ 0.298
+0.28%
$ 38.69 million $ 170,965
Jun 16, 2 AM $ 0.297
-0.38%
$ 38.61 million $ 171,296
Jun 16, 1 AM $ 0.298
+0.16%
$ 38.69 million $ 173,968
Jun 16, 12 AM $ 0.297
+0.15%
$ 38.67 million $ 175,926
Jun 15, 11 PM $ 0.298
+0.46%
$ 38.74 million $ 176,495
Jun 15, 10 PM $ 0.297
-0.02%
$ 38.56 million $ 174,715
Jun 15, 9 PM $ 0.297
-0.52%
$ 38.55 million $ 173,837
Jun 15, 8 PM $ 0.297
+0.14%
$ 38.66 million $ 171,563
Jun 15, 7 PM $ 0.297
-0.25%
$ 38.62 million $ 169,004
Jun 15, 6 PM $ 0.297
+0.15%
$ 38.65 million $ 170,731
Jun 15, 5 PM $ 0.297
-0.06%
$ 38.6 million $ 170,055
Jun 15, 4 PM $ 0.298
+0.00%
$ 38.74 million $ 167,092
Jun 15, 3 PM $ 0.298
+0.03%
$ 38.75 million $ 177,232
Jun 15, 2 PM $ 0.297
+0.12%
$ 38.65 million $ 178,594
Jun 15, 1 PM $ 0.298
-0.25%
$ 38.68 million $ 179,118
Jun 15, 12 PM $ 0.298
+0.21%
$ 38.73 million $ 178,914
Jun 15, 11 AM $ 0.298
+0.08%
$ 38.73 million $ 178,492
Jun 15, 10 AM $ 0.298
+0.46%
$ 38.74 million $ 180,609
Jun 15, 9 AM $ 0.297
-0.04%
$ 38.64 million $ 183,571
Jun 15, 8 AM $ 0.297
-0.13%
$ 38.61 million $ 182,869
Jun 15, 7 AM $ 0.298
+0.00%
$ 38.69 million $ 183,032
Jun 15, 6 AM $ 0.297
-0.22%
$ 38.57 million $ 183,367
Jun 15, 5 AM $ 0.297
-0.20%
$ 38.66 million $ 182,693
Jun 15, 4 AM $ 0.297
-0.31%
$ 38.64 million $ 184,675
Jun 15, 3 AM $ 0.298
+0.20%
$ 38.71 million $ 184,478
Jun 15, 2 AM $ 0.297
-0.04%
$ 38.61 million $ 183,718
Jun 15, 1 AM $ 0.297
-0.43%
$ 38.56 million $ 186,628
Jun 15, 12 AM $ 0.298
+0.15%
$ 38.72 million $ 185,792
Jun 14, 11 PM $ 0.298
+0.12%
$ 38.74 million $ 183,156