YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.294
-0.37%
$87.87 million $120,523
Aug 15, 10 AM $0.293
-1.51%
$87.51 million $121,804
Aug 15, 9 AM $0.296
-0.30%
$88.43 million $123,675
Aug 15, 8 AM $0.297
+0.20%
$88.85 million $123,703
Aug 15, 7 AM $0.295
-0.47%
$88.31 million $121,579
Aug 15, 6 AM $0.296
+1.13%
$88.46 million $120,419
Aug 15, 5 AM $0.293
-0.91%
$87.72 million $118,424
Aug 15, 4 AM $0.294
-0.24%
$87.96 million $119,749
Aug 15, 3 AM $0.292
-0.75%
$87.39 million $122,061
Aug 15, 2 AM $0.296
+1.65%
$88.55 million $122,392
Aug 15, 1 AM $0.292
-0.51%
$87.33 million $118,391
Aug 15, 12 AM $0.291
-0.21%
$87.12 million $116,405
Aug 14, 11 PM $0.293
+0.21%
$87.69 million $117,062
Aug 14, 10 PM $0.294
-0.78%
$87.78 million $117,815
Aug 14, 9 PM $0.297
+0.58%
$88.85 million $118,640
Aug 14, 8 PM $0.294
-1.08%
$87.92 million $118,737
Aug 14, 7 PM $0.297
+0.17%
$88.85 million $115,776
Aug 14, 6 PM $0.294
-0.54%
$88.01 million $117,635
Aug 14, 5 PM $0.293
-1.08%
$87.66 million $117,209
Aug 14, 4 PM $0.295
+0.68%
$88.13 million $114,694
Aug 14, 3 PM $0.295
-0.20%
$88.22 million $113,546
Aug 14, 2 PM $0.292
-0.68%
$87.45 million $113,127
Aug 14, 1 PM $0.295
-0.44%
$88.34 million $110,994
Aug 14, 12 PM $0.295
+0.10%
$88.28 million $111,967
Aug 14, 11 AM $0.296
+1.09%
$88.58 million $112,168
Aug 14, 10 AM $0.294
+0.51%
$87.78 million $110,299
Aug 14, 9 AM $0.294
+0.24%
$87.87 million $108,032
Aug 14, 8 AM $0.296
+0.10%
$88.58 million $107,328
Aug 14, 7 AM $0.296
+0.27%
$88.61 million $109,068
Aug 14, 6 AM $0.296
+1.40%
$88.55 million $109,324
Aug 14, 5 AM $0.294
-0.41%
$87.84 million $111,101
Aug 14, 4 AM $0.297
+1.75%
$88.79 million $111,963
Aug 14, 3 AM $0.293
-1.51%
$87.51 million $112,091
Aug 14, 2 AM $0.296
+1.13%
$88.37 million $113,870
Aug 14, 1 AM $0.292
-0.51%
$87.45 million $113,954
Aug 14, 12 AM $0.292
-1.15%
$87.33 million $116,860
Aug 13, 11 PM $0.292
-1.05%
$87.21 million $116,952
Aug 13, 10 PM $0.296
+0.99%
$88.61 million $115,845
Aug 13, 9 PM $0.294
+0.00%
$87.93 million $116,712
Aug 13, 8 PM $0.295
+0.89%
$88.1 million $116,801
Aug 13, 7 PM $0.292
-0.44%
$87.33 million $119,258
Aug 13, 6 PM $0.296
+1.44%
$88.55 million $119,659
Aug 13, 5 PM $0.296
+1.16%
$88.37 million $119,755
Aug 13, 4 PM $0.293
-0.74%
$87.66 million $120,770
Aug 13, 3 PM $0.295
-0.41%
$88.1 million $118,995
Aug 13, 2 PM $0.296
+1.37%
$88.61 million $117,913
Aug 13, 1 PM $0.293
-1.25%
$87.6 million $120,975
Aug 13, 12 PM $0.293
+0.27%
$87.72 million $119,560
Aug 13, 11 AM $0.293
-0.75%
$87.48 million $120,821
Aug 13, 10 AM $0.292
-1.72%
$87.27 million $123,072