YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.309
+1.49%
$ 40.15 million $ 362,656
Apr 16, 8 AM $ 0.304
-0.58%
$ 39.56 million $ 360,245
Apr 16, 7 AM $ 0.306
-0.47%
$ 39.79 million $ 386,891
Apr 16, 6 AM $ 0.309
+1.02%
$ 40.11 million $ 416,748
Apr 16, 5 AM $ 0.305
-0.83%
$ 39.7 million $ 414,651
Apr 16, 4 AM $ 0.308
+0.54%
$ 40.03 million $ 414,320
Apr 16, 3 AM $ 0.306
+0.00%
$ 39.82 million $ 385,913
Apr 16, 2 AM $ 0.306
-2.10%
$ 39.81 million $ 385,829
Apr 16, 1 AM $ 0.313
+2.89%
$ 40.72 million $ 386,091
Apr 16, 12 AM $ 0.304
-0.65%
$ 39.57 million $ 384,123
Apr 15, 11 PM $ 0.306
+0.17%
$ 39.83 million $ 386,075
Apr 15, 10 PM $ 0.307
+1.55%
$ 39.93 million $ 418,750
Apr 15, 9 PM $ 0.303
-1.65%
$ 39.35 million $ 388,568
Apr 15, 8 PM $ 0.308
+0.34%
$ 40.01 million $ 391,360
Apr 15, 7 PM $ 0.307
-0.06%
$ 39.88 million $ 388,225
Apr 15, 6 PM $ 0.307
-0.27%
$ 39.92 million $ 388,641
Apr 15, 5 PM $ 0.308
+0.93%
$ 40.03 million $ 395,476
Apr 15, 4 PM $ 0.305
-0.97%
$ 39.67 million $ 399,175
Apr 15, 3 PM $ 0.308
+1.00%
$ 40.08 million $ 409,202
Apr 15, 2 PM $ 0.305
-2.19%
$ 39.7 million $ 416,395
Apr 15, 1 PM $ 0.312
+0.59%
$ 40.58 million $ 448,870
Apr 15, 12 PM $ 0.31
+0.56%
$ 40.35 million $ 463,243
Apr 15, 11 AM $ 0.309
-0.88%
$ 40.12 million $ 463,682
Apr 15, 10 AM $ 0.311
+0.90%
$ 40.48 million $ 469,461
Apr 15, 9 AM $ 0.309
-0.64%
$ 40.12 million $ 463,572
Apr 15, 8 AM $ 0.311
+2.13%
$ 40.38 million $ 498,274
Apr 15, 7 AM $ 0.304
+0.21%
$ 39.54 million $ 493,125
Apr 15, 6 AM $ 0.303
-0.40%
$ 39.45 million $ 489,096
Apr 15, 5 AM $ 0.305
-0.08%
$ 39.62 million $ 514,383
Apr 15, 4 AM $ 0.305
+0.21%
$ 39.67 million $ 539,667
Apr 15, 3 AM $ 0.304
-0.11%
$ 39.58 million $ 551,985
Apr 15, 2 AM $ 0.305
+0.09%
$ 39.63 million $ 577,345
Apr 15, 1 AM $ 0.305
-0.19%
$ 39.59 million $ 599,096
Apr 15, 12 AM $ 0.305
+0.52%
$ 39.67 million $ 642,664
Apr 14, 11 PM $ 0.304
+0.24%
$ 39.46 million $ 710,897
Apr 14, 10 PM $ 0.303
+0.09%
$ 39.37 million $ 769,467
Apr 14, 9 PM $ 0.303
-0.22%
$ 39.33 million $ 881,747
Apr 14, 8 PM $ 0.303
-0.17%
$ 39.42 million $ 905,527
Apr 14, 7 PM $ 0.304
-0.08%
$ 39.49 million $ 947,212
Apr 14, 6 PM $ 0.304
-0.25%
$ 39.52 million $ 1.06 million
Apr 14, 5 PM $ 0.305
+0.40%
$ 39.62 million $ 1.07 million
Apr 14, 4 PM $ 0.304
-0.71%
$ 39.46 million $ 1.16 million
Apr 14, 3 PM $ 0.306
+0.31%
$ 39.74 million $ 1.22 million
Apr 14, 2 PM $ 0.305
-0.40%
$ 39.62 million $ 1.26 million
Apr 14, 1 PM $ 0.306
+0.51%
$ 39.78 million $ 1.33 million
Apr 14, 12 PM $ 0.304
+0.00%
$ 39.58 million $ 1.36 million
Apr 14, 11 AM $ 0.304
+0.31%
$ 39.57 million $ 1.37 million
Apr 14, 10 AM $ 0.303
-0.10%
$ 39.45 million $ 1.37 million
Apr 14, 9 AM $ 0.304
-0.50%
$ 39.49 million $ 1.38 million
Apr 14, 8 AM $ 0.305
+0.59%
$ 39.69 million $ 1.38 million