Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $0.288
-1.99%
$86.18 million $34,935
Oct 17, 5 PM $0.288
+0.00%
$86.22 million $795
Oct 17, 4 PM $0.288
+0.07%
$86.22 million $783
Oct 17, 3 PM $0.288
+0.00%
$86.21 million $689
Oct 17, 1 PM $0.288
-1.52%
$86.22 million $763
Oct 17, 12 PM $0.288
-0.01%
$86.2 million $760
Oct 17, 10 AM $0.288
+0.00%
$86.18 million $483
Oct 17, 6 AM $0.288
+0.00%
$86.21 million $705
Oct 17, 5 AM $0.288
+0.00%
$86.22 million $549
Oct 17, 4 AM $0.29
+0.00%
$86.79 million $554
Oct 17, 2 AM $0.293
-0.42%
$87.58 million $502
Oct 17, 1 AM $0.294
+0.00%
$87.91 million $454
Oct 16, 11 PM $0.288
-1.99%
$86.18 million $537
Oct 16, 10 PM $0.288
+0.00%
$86.18 million $589
Oct 16, 7 PM $0.288
+0.00%
$86.19 million $19,452
Oct 16, 6 PM $0.288
+0.01%
$86.19 million $19,426
Oct 16, 5 PM $0.288
+0.00%
$86.18 million $19,346
Oct 16, 4 PM $0.288
+0.00%
$86.18 million $19,269
Oct 16, 3 PM $0.288
+0.00%
$86.18 million $19,258
Oct 16, 2 PM $0.294
+0.00%
$87.93 million $19,791
Oct 16, 1 PM $0.289
+0.05%
$86.32 million $198
Oct 16, 12 PM $0.289
+0.00%
$86.28 million $201
Oct 16, 10 AM $0.288
+0.00%
$86.18 million $20,151
Oct 16, 8 AM $0.288
-0.01%
$86.18 million $20,114
Oct 16, 5 AM $0.291
+0.00%
$86.93 million $20,144
Oct 16, 4 AM $0.288
+0.00%
$86.18 million $20,169
Oct 16, 3 AM $0.288
+0.00%
$86.18 million $20,171
Oct 16, 1 AM $0.288
+0.00%
$86.18 million $20,376
Oct 16, 12 AM $0.288
+0.00%
$86.18 million $20,359
Oct 15, 11 PM $0.294
+0.02%
$87.93 million $20,361
Oct 15, 10 PM $0.288
+0.00%
$86.19 million $20,141
Oct 15, 9 PM $0.288
-1.96%
$86.2 million $19,756
Oct 15, 8 PM $0.289
-1.82%
$86.33 million $2,763
Oct 15, 7 PM $0.288
+0.00%
$86.18 million $1,537
Oct 15, 6 PM $0.291
+0.00%
$87.06 million $1,753
Oct 15, 5 PM $0.294
-0.01%
$87.92 million $1,751
Oct 15, 3 PM $0.294
-0.01%
$87.92 million $1,758
Oct 15, 2 PM $0.294
+1.98%
$87.92 million $1,166
Oct 15, 1 PM $0.288
+0.04%
$86.24 million $1,100
Oct 15, 12 PM $0.293
+1.63%
$87.62 million $994
Oct 15, 11 AM $0.288
-0.01%
$86.2 million $1,169
Oct 15, 10 AM $0.288
+0.02%
$86.21 million $1,116
Oct 15, 9 AM $0.288
+0.00%
$86.18 million $1,078
Oct 15, 7 AM $0.289
+0.00%
$86.37 million $1,122
Oct 15, 6 AM $0.289
+0.00%
$86.26 million $1,122
Oct 15, 5 AM $0.288
-1.96%
$86.2 million $1,115
Oct 15, 4 AM $0.294
+0.01%
$87.93 million $1,106
Oct 15, 3 AM $0.289
-1.60%
$86.46 million $1,063
Oct 15, 2 AM $0.294
+1.94%
$87.87 million $1,057
Oct 15, 1 AM $0.288
+0.00%
$86.18 million $849